The closing price for Visa Inc Class A (V) in 2014 was $60.81, on December 31, 2014. It was up 19.2% for the year. The latest price is $336.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.57 | $61.98 | $60.80 | $60.81 | 5,904,800 |
December 30 2014 | $61.48 | $61.55 | $61.01 | $61.35 | 4,781,600 |
December 29 2014 | $61.80 | $62.08 | $61.47 | $61.56 | 5,262,400 |
December 26 2014 | $62.07 | $62.46 | $61.83 | $61.83 | 4,768,800 |
December 24 2014 | $61.57 | $62.35 | $61.55 | $62.07 | 5,236,800 |
December 23 2014 | $61.46 | $61.79 | $61.24 | $61.52 | 5,537,600 |
December 22 2014 | $60.86 | $61.30 | $60.77 | $61.27 | 5,680,000 |
December 19 2014 | $61.08 | $61.36 | $60.62 | $60.68 | 15,563,600 |
December 18 2014 | $60.72 | $61.33 | $60.56 | $61.26 | 10,318,000 |
December 17 2014 | $58.93 | $60.20 | $58.84 | $60.08 | 9,714,400 |
December 16 2014 | $58.66 | $59.94 | $58.52 | $58.77 | 12,050,400 |
December 15 2014 | $59.87 | $60.03 | $58.69 | $59.53 | 12,825,200 |
December 12 2014 | $60.42 | $61.33 | $59.55 | $59.55 | 15,325,600 |
December 11 2014 | $60.98 | $61.59 | $60.88 | $61.02 | 13,383,600 |
December 10 2014 | $61.17 | $61.42 | $60.53 | $60.70 | 8,528,000 |
December 09 2014 | $60.18 | $61.39 | $60.18 | $61.26 | 10,454,000 |
December 08 2014 | $61.11 | $61.60 | $60.88 | $61.02 | 12,342,000 |
December 05 2014 | $60.68 | $61.11 | $60.53 | $61.07 | 7,838,000 |
December 04 2014 | $60.78 | $60.82 | $60.31 | $60.56 | 7,362,400 |
December 03 2014 | $60.21 | $60.73 | $59.99 | $60.67 | 9,382,000 |
December 02 2014 | $60.10 | $60.36 | $59.89 | $60.30 | 8,535,200 |
December 01 2014 | $59.43 | $60.45 | $59.43 | $59.87 | 10,925,600 |
November 28 2014 | $59.97 | $60.18 | $59.81 | $59.88 | 5,186,800 |
November 26 2014 | $59.71 | $60.05 | $59.28 | $59.66 | 7,977,200 |
November 25 2014 | $59.22 | $59.83 | $59.10 | $59.66 | 12,966,400 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
