The closing price for Visa Inc Class A (V) in 2017 was $107.65, on December 29, 2017. It was up 45.8% for the year. The latest price is $318.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $108.33 | $108.47 | $107.65 | $107.65 | 5,248,976 |
December 28 2017 | $107.91 | $108.49 | $107.62 | $107.96 | 6,937,066 |
December 27 2017 | $106.39 | $107.69 | $106.35 | $107.65 | 7,073,082 |
December 26 2017 | $105.80 | $107.10 | $105.80 | $106.67 | 3,948,877 |
December 22 2017 | $106.11 | $106.79 | $105.97 | $106.39 | 6,190,062 |
December 21 2017 | $106.30 | $106.78 | $106.04 | $106.13 | 8,866,354 |
December 20 2017 | $106.42 | $106.78 | $105.73 | $105.85 | 6,201,850 |
December 19 2017 | $106.95 | $106.95 | $105.81 | $105.87 | 7,899,423 |
December 18 2017 | $108.28 | $108.33 | $106.92 | $107.20 | 8,961,777 |
December 15 2017 | $107.60 | $107.82 | $106.11 | $107.46 | 16,388,000 |
December 14 2017 | $107.20 | $107.71 | $106.61 | $106.61 | 9,815,572 |
December 13 2017 | $107.39 | $107.98 | $106.86 | $106.97 | 8,088,922 |
December 12 2017 | $106.09 | $107.37 | $105.74 | $107.12 | 8,754,436 |
December 11 2017 | $106.21 | $107.01 | $105.88 | $106.09 | 7,538,608 |
December 08 2017 | $105.86 | $106.31 | $105.56 | $106.30 | 7,594,900 |
December 07 2017 | $103.63 | $105.18 | $103.33 | $105.17 | 7,384,855 |
December 06 2017 | $102.42 | $104.01 | $102.20 | $103.60 | 7,532,053 |
December 05 2017 | $101.53 | $103.13 | $100.64 | $102.51 | 12,081,500 |
December 04 2017 | $105.11 | $105.22 | $100.99 | $101.42 | 18,909,080 |
December 01 2017 | $106.10 | $106.15 | $103.62 | $104.54 | 13,101,790 |
November 30 2017 | $104.32 | $106.30 | $103.88 | $106.30 | 18,533,340 |
November 29 2017 | $107.27 | $107.27 | $100.92 | $103.72 | 14,505,430 |
November 28 2017 | $106.30 | $107.26 | $106.27 | $107.02 | 6,671,272 |
November 27 2017 | $105.74 | $106.25 | $105.65 | $106.10 | 6,620,490 |
November 24 2017 | $105.09 | $105.89 | $104.93 | $105.71 | 3,045,750 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.