The closing price for Visa Inc Class A (V) in 2020 was $209.67, on December 31, 2020. It was up 16.4% for the year. The latest price is $379.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $209.36 | $210.72 | $207.25 | $209.67 | 5,922,200 |
December 30 2020 | $207.06 | $211.26 | $206.72 | $209.32 | 8,875,100 |
December 29 2020 | $205.72 | $206.33 | $204.70 | $205.49 | 6,093,400 |
December 28 2020 | $201.16 | $204.62 | $200.30 | $203.83 | 5,816,200 |
December 24 2020 | $198.08 | $200.17 | $198.04 | $200.06 | 3,367,900 |
December 23 2020 | $198.74 | $198.74 | $196.62 | $196.80 | 6,523,100 |
December 22 2020 | $199.76 | $199.77 | $197.09 | $197.32 | 7,396,200 |
December 21 2020 | $199.65 | $201.11 | $196.31 | $200.36 | 7,576,700 |
December 18 2020 | $202.28 | $203.20 | $201.18 | $202.56 | 13,298,200 |
December 17 2020 | $200.35 | $203.01 | $200.20 | $202.44 | 6,517,200 |
December 16 2020 | $199.85 | $200.47 | $198.56 | $199.65 | 7,504,400 |
December 15 2020 | $199.90 | $200.77 | $197.62 | $199.73 | 9,796,100 |
December 14 2020 | $199.24 | $202.55 | $198.40 | $198.67 | 11,967,700 |
December 11 2020 | $196.86 | $198.32 | $196.03 | $197.70 | 9,227,600 |
December 10 2020 | $199.88 | $200.63 | $198.67 | $199.01 | 10,492,000 |
December 09 2020 | $204.40 | $204.66 | $200.30 | $200.90 | 6,251,100 |
December 08 2020 | $201.26 | $204.30 | $201.20 | $203.96 | 8,646,200 |
December 07 2020 | $203.19 | $205.62 | $203.03 | $203.84 | 10,624,500 |
December 04 2020 | $201.05 | $203.91 | $199.88 | $203.87 | 5,720,100 |
December 03 2020 | $201.09 | $202.37 | $199.01 | $199.43 | 9,203,300 |
December 02 2020 | $202.26 | $202.65 | $199.85 | $201.48 | 9,728,900 |
December 01 2020 | $203.35 | $204.82 | $202.30 | $202.45 | 8,047,900 |
November 30 2020 | $200.86 | $201.82 | $198.04 | $201.64 | 7,725,500 |
November 27 2020 | $203.22 | $203.25 | $200.16 | $202.26 | 3,512,900 |
November 25 2020 | $200.99 | $203.17 | $200.22 | $202.16 | 6,772,900 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.