The closing price for Visa Inc Class A (V) in 2020 was $210.50, on December 31, 2020. It was up 16.4% for the year. The latest price is $327.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $210.18 | $211.55 | $208.06 | $210.50 | 5,922,170 |
December 30 2020 | $207.87 | $212.10 | $207.53 | $210.14 | 8,875,066 |
December 29 2020 | $206.53 | $207.14 | $205.50 | $206.30 | 6,093,412 |
December 28 2020 | $201.95 | $205.43 | $201.09 | $204.63 | 5,816,208 |
December 24 2020 | $198.86 | $200.96 | $198.82 | $200.85 | 3,367,895 |
December 23 2020 | $199.53 | $199.53 | $197.39 | $197.57 | 6,523,085 |
December 22 2020 | $200.55 | $200.56 | $197.86 | $198.09 | 7,403,829 |
December 21 2020 | $200.43 | $201.90 | $197.08 | $201.14 | 7,576,684 |
December 18 2020 | $203.08 | $204.00 | $201.97 | $203.36 | 13,298,240 |
December 17 2020 | $201.13 | $203.81 | $200.99 | $203.23 | 6,517,228 |
December 16 2020 | $200.63 | $201.25 | $199.34 | $200.43 | 7,504,356 |
December 15 2020 | $200.69 | $201.56 | $198.40 | $200.52 | 9,799,032 |
December 14 2020 | $200.03 | $203.35 | $199.18 | $199.45 | 11,967,700 |
December 11 2020 | $197.63 | $199.10 | $196.80 | $198.48 | 9,227,638 |
December 10 2020 | $200.66 | $201.42 | $199.45 | $199.80 | 10,492,040 |
December 09 2020 | $205.20 | $205.46 | $201.09 | $201.69 | 6,251,066 |
December 08 2020 | $202.05 | $205.11 | $201.99 | $204.76 | 8,646,231 |
December 07 2020 | $203.99 | $206.43 | $203.83 | $204.65 | 10,624,500 |
December 04 2020 | $201.85 | $204.71 | $200.66 | $204.68 | 5,720,129 |
December 03 2020 | $201.88 | $203.17 | $199.80 | $200.22 | 9,203,327 |
December 02 2020 | $203.06 | $203.44 | $200.63 | $202.27 | 9,728,898 |
December 01 2020 | $204.15 | $205.63 | $203.10 | $203.25 | 8,049,443 |
November 30 2020 | $201.65 | $202.62 | $198.82 | $202.43 | 7,725,515 |
November 27 2020 | $204.02 | $204.05 | $200.95 | $203.06 | 3,512,893 |
November 25 2020 | $201.78 | $203.97 | $201.01 | $202.95 | 6,772,894 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.