The closing price for Visa Inc Class A (V) in 2020 was $210.06, on December 31, 2020. It was up 16.4% for the year. The latest price is $348.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $209.75 | $211.11 | $207.63 | $210.06 | 5,922,200 |
December 30 2020 | $207.44 | $211.66 | $207.10 | $209.71 | 8,875,100 |
December 29 2020 | $206.11 | $206.71 | $205.08 | $205.87 | 6,093,400 |
December 28 2020 | $201.53 | $205.00 | $200.67 | $204.20 | 5,816,200 |
December 24 2020 | $198.45 | $200.54 | $198.41 | $200.43 | 3,367,900 |
December 23 2020 | $199.11 | $199.11 | $196.98 | $197.16 | 6,523,100 |
December 22 2020 | $200.13 | $200.14 | $197.45 | $197.68 | 7,396,200 |
December 21 2020 | $200.02 | $201.49 | $196.67 | $200.73 | 7,576,700 |
December 18 2020 | $202.66 | $203.58 | $201.55 | $202.94 | 13,298,200 |
December 17 2020 | $200.72 | $203.39 | $200.57 | $202.81 | 6,517,200 |
December 16 2020 | $200.22 | $200.84 | $198.93 | $200.02 | 7,504,400 |
December 15 2020 | $200.28 | $201.14 | $197.99 | $200.10 | 9,796,100 |
December 14 2020 | $199.61 | $202.93 | $198.77 | $199.04 | 11,967,700 |
December 11 2020 | $197.22 | $198.69 | $196.40 | $198.07 | 9,227,600 |
December 10 2020 | $200.25 | $201.01 | $199.04 | $199.38 | 10,492,000 |
December 09 2020 | $204.78 | $205.04 | $200.67 | $201.27 | 6,251,100 |
December 08 2020 | $201.63 | $204.68 | $201.57 | $204.34 | 8,646,200 |
December 07 2020 | $203.57 | $206.00 | $203.41 | $204.22 | 10,624,500 |
December 04 2020 | $201.43 | $204.29 | $200.25 | $204.25 | 5,720,100 |
December 03 2020 | $201.47 | $202.74 | $199.38 | $199.81 | 9,203,300 |
December 02 2020 | $202.64 | $203.02 | $200.22 | $201.85 | 9,728,900 |
December 01 2020 | $203.72 | $205.20 | $202.68 | $202.83 | 8,047,900 |
November 30 2020 | $201.24 | $202.20 | $198.41 | $202.01 | 7,725,500 |
November 27 2020 | $203.60 | $203.63 | $200.54 | $202.64 | 3,512,900 |
November 25 2020 | $201.36 | $203.55 | $200.59 | $202.53 | 6,772,900 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.