The closing price for Visa Inc Class A (V) last year was $349.26, on December 31. It was up 11.1% for the year. The latest price is $348.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $352.19 | $353.74 | $349.24 | $349.26 | 3,503,200 |
December 30 2025 | $352.54 | $353.41 | $351.21 | $352.16 | 3,366,500 |
December 29 2025 | $354.02 | $355.08 | $352.34 | $353.15 | 3,989,900 |
December 26 2025 | $353.64 | $355.26 | $352.25 | $353.54 | 2,017,000 |
December 24 2025 | $351.92 | $354.52 | $351.55 | $353.68 | 2,023,600 |
December 23 2025 | $350.55 | $354.91 | $350.55 | $351.92 | 3,703,200 |
December 22 2025 | $348.56 | $351.98 | $348.15 | $350.64 | 5,043,500 |
December 19 2025 | $344.62 | $348.47 | $344.62 | $347.81 | 18,623,900 |
December 18 2025 | $343.75 | $346.10 | $342.85 | $344.58 | 6,805,000 |
December 17 2025 | $344.13 | $346.36 | $342.26 | $342.99 | 7,263,500 |
December 16 2025 | $344.57 | $346.19 | $342.30 | $343.69 | 7,269,300 |
December 15 2025 | $346.40 | $347.01 | $342.41 | $345.46 | 7,004,600 |
December 12 2025 | $346.57 | $348.40 | $344.54 | $346.40 | 6,942,300 |
December 11 2025 | $331.23 | $345.89 | $328.70 | $344.21 | 12,953,600 |
December 10 2025 | $325.29 | $327.40 | $323.96 | $324.39 | 5,467,500 |
December 09 2025 | $325.26 | $326.88 | $323.73 | $325.15 | 4,325,400 |
December 08 2025 | $328.52 | $329.97 | $323.37 | $325.49 | 6,059,400 |
December 05 2025 | $325.48 | $332.73 | $325.05 | $329.87 | 5,266,600 |
December 04 2025 | $329.91 | $331.01 | $322.94 | $325.75 | 6,277,500 |
December 03 2025 | $328.25 | $330.98 | $327.99 | $328.25 | 6,296,700 |
December 02 2025 | $330.08 | $331.43 | $325.86 | $328.26 | 8,201,900 |
December 01 2025 | $331.57 | $331.93 | $328.78 | $329.03 | 7,082,300 |
November 28 2025 | $332.06 | $333.64 | $330.63 | $333.06 | 4,586,200 |
November 26 2025 | $333.15 | $334.33 | $331.69 | $332.41 | 4,309,900 |
November 25 2025 | $327.54 | $334.67 | $327.54 | $333.15 | 5,854,300 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.