The closing price for Visa Inc Class A (V) in February 2025 was $360.75, on February 28. It was up 6.9% for the month. The latest price is $331.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $352.79 | $362.03 | $351.80 | $360.75 | 15,857,340 |
February 27 2025 | $350.00 | $358.36 | $349.77 | $353.82 | 7,298,114 |
February 26 2025 | $348.11 | $349.93 | $347.10 | $348.73 | 5,960,603 |
February 25 2025 | $349.47 | $350.68 | $344.13 | $350.19 | 6,191,949 |
February 24 2025 | $346.87 | $348.90 | $345.48 | $347.97 | 5,055,927 |
February 21 2025 | $348.60 | $351.41 | $345.60 | $346.65 | 6,924,127 |
February 20 2025 | $353.31 | $354.20 | $347.17 | $348.60 | 5,697,023 |
February 19 2025 | $354.09 | $355.22 | $352.27 | $353.31 | 4,152,269 |
February 18 2025 | $351.78 | $354.81 | $350.50 | $354.80 | 5,822,034 |
February 14 2025 | $352.51 | $353.51 | $351.31 | $351.90 | 5,720,285 |
February 13 2025 | $351.21 | $354.16 | $348.83 | $353.71 | 4,279,581 |
February 12 2025 | $347.27 | $349.93 | $345.61 | $349.59 | 6,760,066 |
February 11 2025 | $346.42 | $350.22 | $344.38 | $348.82 | 5,154,783 |
February 10 2025 | $346.23 | $349.41 | $345.24 | $348.74 | 6,067,002 |
February 07 2025 | $345.54 | $348.27 | $344.75 | $345.56 | 4,261,612 |
February 06 2025 | $347.30 | $348.17 | $344.15 | $345.02 | 4,294,541 |
February 05 2025 | $343.55 | $347.00 | $342.81 | $346.97 | 4,939,090 |
February 04 2025 | $342.16 | $343.56 | $340.12 | $342.71 | 5,532,573 |
February 03 2025 | $337.59 | $343.55 | $336.84 | $343.37 | 8,004,548 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
