The closing price for Visa Inc Class A (V) on July 11, 2024 was $259.14. It was up 0.2% for the day. The latest price is $320.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $259.14 | $259.14 | $259.14 | $259.14 | — |
July 11 2024 19:30 | $259.55 | $260.01 | $258.98 | $259.11 | 1,086,677 |
July 11 2024 18:30 | $259.61 | $260.20 | $258.77 | $259.57 | 813,006 |
July 11 2024 17:30 | $258.23 | $260.05 | $258.13 | $259.59 | 604,351 |
July 11 2024 16:30 | $258.61 | $258.71 | $257.89 | $258.24 | 638,178 |
July 11 2024 15:30 | $258.64 | $258.95 | $258.04 | $258.65 | 711,762 |
July 11 2024 14:30 | $258.04 | $258.69 | $257.37 | $258.64 | 1,127,822 |
July 11 2024 13:30 | $258.72 | $259.00 | $257.43 | $258.09 | 1,961,007 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.