The closing price for Visa Inc Class A (V) on July 18, 2024 was $265.65. It was down 1.2% for the day (down 1.1% from previous close). The latest price is $320.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $265.65 | $265.65 | $265.65 | $265.65 | — |
July 18 2024 19:30 | $265.80 | $266.10 | $265.20 | $265.59 | 783,708 |
July 18 2024 18:30 | $265.68 | $266.06 | $265.06 | $265.81 | 488,281 |
July 18 2024 17:30 | $266.58 | $266.89 | $265.66 | $265.67 | 331,273 |
July 18 2024 16:30 | $266.20 | $266.75 | $266.13 | $266.59 | 349,379 |
July 18 2024 15:30 | $268.16 | $268.33 | $266.12 | $266.21 | 447,864 |
July 18 2024 14:30 | $269.82 | $269.86 | $268.08 | $268.16 | 595,166 |
July 18 2024 13:30 | $268.75 | $270.06 | $267.51 | $269.77 | 596,350 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.