The closing price for Visa Inc Class A (V) in March 2023 was $220.39, on March 31, 2023. It was up 2.7% for the month. The latest price is $319.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $218.57 | $220.76 | $218.27 | $220.39 | 9,508,978 |
March 30 2023 | $218.88 | $219.19 | $216.23 | $217.36 | 5,383,945 |
March 29 2023 | $217.29 | $218.52 | $215.95 | $218.28 | 4,482,956 |
March 28 2023 | $217.81 | $218.31 | $213.73 | $215.37 | 6,418,581 |
March 27 2023 | $217.58 | $219.04 | $216.41 | $216.82 | 7,211,050 |
March 24 2023 | $215.71 | $216.35 | $213.34 | $216.07 | 4,792,394 |
March 23 2023 | $215.48 | $220.18 | $215.31 | $217.58 | 6,427,712 |
March 22 2023 | $217.50 | $219.84 | $214.97 | $215.09 | 6,700,556 |
March 21 2023 | $216.36 | $217.50 | $213.76 | $216.96 | 8,971,367 |
March 20 2023 | $212.12 | $215.58 | $211.96 | $213.24 | 9,817,486 |
March 17 2023 | $210.04 | $213.74 | $210.04 | $212.50 | 18,801,180 |
March 16 2023 | $210.33 | $212.69 | $204.06 | $212.56 | 13,677,050 |
March 15 2023 | $209.59 | $212.03 | $208.86 | $211.50 | 8,372,233 |
March 14 2023 | $213.10 | $214.92 | $211.18 | $213.74 | 7,985,583 |
March 13 2023 | $209.80 | $212.95 | $207.72 | $209.65 | 6,810,947 |
March 10 2023 | $214.10 | $214.19 | $210.63 | $211.28 | 6,639,144 |
March 09 2023 | $216.42 | $219.32 | $214.72 | $215.06 | 5,066,656 |
March 08 2023 | $216.97 | $217.92 | $216.21 | $217.19 | 4,195,134 |
March 07 2023 | $221.65 | $222.27 | $218.06 | $218.15 | 4,386,798 |
March 06 2023 | $218.89 | $222.30 | $218.66 | $221.65 | 5,737,589 |
March 03 2023 | $215.25 | $218.98 | $214.95 | $218.74 | 6,055,410 |
March 02 2023 | $212.99 | $214.66 | $212.21 | $214.13 | 5,539,467 |
March 01 2023 | $214.52 | $215.32 | $211.56 | $213.45 | 4,792,656 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
