The closing price for Visa Inc Class A (V) in October 2023 was $231.17, on October 31, 2023. It was up 2.6% for the month. The latest price is $344.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $229.66 | $231.78 | $229.09 | $231.17 | 4,828,403 |
October 30 2023 | $228.31 | $229.48 | $226.18 | $229.18 | 5,170,329 |
October 27 2023 | $227.30 | $227.52 | $224.22 | $225.44 | 5,540,934 |
October 26 2023 | $230.65 | $231.67 | $226.51 | $227.41 | 6,414,495 |
October 25 2023 | $228.37 | $234.49 | $227.42 | $232.89 | 10,365,340 |
October 24 2023 | $229.00 | $232.58 | $229.00 | $230.73 | 6,844,055 |
October 23 2023 | $227.49 | $230.54 | $227.41 | $227.66 | 5,071,710 |
October 20 2023 | $230.22 | $231.83 | $228.75 | $229.48 | 5,748,421 |
October 19 2023 | $233.50 | $233.94 | $229.50 | $229.90 | 5,927,439 |
October 18 2023 | $235.95 | $236.80 | $233.03 | $233.50 | 9,528,487 |
October 17 2023 | $235.62 | $237.44 | $234.31 | $237.17 | 4,527,629 |
October 16 2023 | $235.00 | $236.69 | $234.35 | $236.06 | 6,227,475 |
October 13 2023 | $232.44 | $234.66 | $232.28 | $233.70 | 4,966,925 |
October 12 2023 | $232.75 | $233.76 | $230.96 | $232.82 | 4,472,920 |
October 11 2023 | $233.58 | $234.52 | $230.96 | $231.74 | 4,760,890 |
October 10 2023 | $230.97 | $234.24 | $230.36 | $232.64 | 4,644,223 |
October 09 2023 | $228.91 | $231.24 | $227.83 | $230.52 | 5,372,332 |
October 06 2023 | $229.27 | $232.63 | $228.86 | $231.11 | 6,401,280 |
October 05 2023 | $226.56 | $230.27 | $226.37 | $229.58 | 6,126,433 |
October 04 2023 | $225.64 | $227.83 | $225.05 | $227.35 | 5,430,925 |
October 03 2023 | $226.62 | $227.88 | $223.97 | $224.98 | 5,585,744 |
October 02 2023 | $225.41 | $227.50 | $224.94 | $227.40 | 5,175,345 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
