| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $327.26 | $327.86 | $309.00 | $320.18 | 34,613,507 |
Week of May 25 2026 | $326.46 | $331.67 | $320.90 | $326.36 | 36,832,400 |
Week of May 18 2026 | $324.43 | $335.17 | $323.77 | $328.88 | 42,083,000 |
Week of May 11 2026 | $318.44 | $329.01 | $317.35 | $325.75 | 35,103,700 |
Week of May 04 2026 | $327.32 | $329.11 | $315.51 | $318.13 | 33,550,300 |
Week of April 27 2026 | $306.87 | $341.27 | $305.43 | $327.35 | 49,727,200 |
Week of April 20 2026 | $315.75 | $316.89 | $303.87 | $308.78 | 30,872,200 |
Week of April 13 2026 | $303.30 | $318.78 | $301.71 | $316.36 | 30,967,700 |
Week of April 06 2026 | $300.12 | $310.44 | $298.84 | $303.73 | 26,795,700 |
Week of March 30 2026 | $298.11 | $304.42 | $293.28 | $300.18 | 31,660,800 |
Week of March 23 2026 | $304.57 | $307.85 | $293.71 | $294.91 | 37,108,400 |
Week of March 16 2026 | $307.21 | $312.04 | $296.42 | $301.00 | 41,689,600 |
Week of March 09 2026 | $312.81 | $316.47 | $305.39 | $306.50 | 32,358,500 |
Week of March 02 2026 | $314.85 | $325.10 | $311.65 | $316.70 | 32,114,000 |
Week of February 23 2026 | $318.38 | $319.86 | $302.45 | $319.48 | 50,930,800 |
Week of February 16 2026 | $313.76 | $321.68 | $313.76 | $320.29 | 28,482,300 |
Week of February 09 2026 | $329.40 | $331.55 | $312.17 | $313.43 | 43,626,000 |
Week of February 02 2026 | $323.49 | $336.20 | $322.77 | $330.21 | 42,193,700 |
Week of January 26 2026 | $326.65 | $331.99 | $320.27 | $320.50 | 43,425,300 |
Week of January 19 2026 | $320.90 | $327.32 | $320.23 | $324.84 | 29,861,100 |
Week of January 12 2026 | $341.37 | $345.08 | $322.50 | $326.95 | 59,982,500 |
Week of January 05 2026 | $343.08 | $357.14 | $342.63 | $348.33 | 31,962,000 |
Week of December 29 2025 | $354.02 | $355.08 | $342.06 | $345.05 | 16,263,400 |
Week of December 22 2025 | $348.56 | $355.26 | $348.15 | $353.54 | 12,787,300 |
Week of December 15 2025 | $346.40 | $348.47 | $342.26 | $347.81 | 46,966,300 |