The closing price for Visa Inc Class A (V) on July 5, 2022 was $195.27. It was up 2.2% for the day (up 0.7% from previous close). The latest price is $326.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $195.27 | $195.27 | $195.27 | $195.27 | — |
July 05 2022 19:30 | $195.04 | $195.30 | $194.67 | $195.27 | 462,311 |
July 05 2022 18:30 | $194.19 | $195.26 | $194.19 | $195.08 | 429,073 |
July 05 2022 17:30 | $193.58 | $194.28 | $193.11 | $194.20 | 337,268 |
July 05 2022 16:30 | $192.66 | $193.66 | $192.18 | $193.55 | 294,970 |
July 05 2022 15:30 | $191.30 | $192.98 | $191.04 | $192.71 | 439,129 |
July 05 2022 14:30 | $190.87 | $192.11 | $190.63 | $191.33 | 475,834 |
July 05 2022 13:30 | $191.07 | $192.09 | $189.04 | $190.82 | 1,043,033 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
