Vaalco Energy (EGY) has a market capitalization of $624.8M, based on 105.19M shares at a price of $5.94 (down 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $5.94 | 20,770,000 | 105,191,779 | $624,839,167.26 |
July 2026 | $5.27 | 25,463,700 | 105,191,779 | $554,865,595.87 |
June 2026 | $5.03 | 31,487,200 | 104,643,000 | $526,071,753.90 |
May 2026 | $5.17 | 26,547,600 | 104,643,000 | $540,575,273.70 |
April 2026 | $6.43 | 32,938,700 | 104,643,000 | $673,137,026.10 |
March 2026 | $6.21 | 44,626,700 | 104,258,000 | $647,181,535.00 |
February 2026 | $5.04 | 21,022,500 | 104,258,000 | $525,710,539.20 |
January 2026 | $4.97 | 26,979,000 | 104,258,000 | $518,224,814.80 |
December 2025 | $3.52 | 19,714,000 | 104,258,000 | $366,998,585.80 |
November 2025 | $3.46 | 15,198,700 | 104,258,000 | $360,941,196.00 |
October 2025 | $3.73 | 15,129,100 | 104,258,000 | $389,257,668.80 |
September 2025 | $3.82 | 15,133,500 | 104,283,000 | $398,267,205.30 |
August 2025 | $3.69 | 17,560,400 | 104,283,000 | $384,397,566.30 |
July 2025 | $3.48 | 17,276,000 | 104,283,000 | $362,581,562.70 |
June 2025 | $3.37 | 20,438,300 | 103,958,000 | $350,764,687.80 |
May 2025 | $2.96 | 21,977,700 | 103,958,000 | $308,006,762.40 |
April 2025 | $3.00 | 19,796,900 | 103,958,000 | $311,634,896.60 |
March 2025 | $3.45 | 24,732,700 | 103,785,000 | $357,736,516.50 |
February 2025 | $3.67 | 12,907,200 | 103,785,000 | $380,569,216.50 |
January 2025 | $3.70 | 17,287,400 | 103,785,000 | $384,118,663.50 |
December 2024 | $3.94 | 23,835,900 | 103,812,000 | $409,527,958.80 |
November 2024 | $4.62 | 18,370,900 | 103,812,000 | $479,808,682.80 |
October 2024 | $4.76 | 16,737,100 | 103,812,000 | $494,643,417.60 |
September 2024 | $5.12 | 20,306,600 | 103,842,000 | $531,847,571.40 |
August 2024 | $5.81 | 20,768,400 | 103,842,000 | $603,197,409.60 |