Vaalco Energy (EGY) has a market capitalization of $536.1M, based on 107.01M shares at a price of $5.01 (up 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $5.01 | 24,401,023 | 107,012,158 | $536,130,911.58 |
May 2026 | $5.22 | 26,547,600 | 107,012,158 | $558,603,464.76 |
April 2026 | $6.50 | 32,938,700 | 107,012,158 | $695,579,027.00 |
March 2026 | $6.27 | 44,626,700 | 104,258,000 | $653,958,305.00 |
February 2026 | $5.10 | 21,022,500 | 104,258,000 | $531,215,361.60 |
January 2026 | $5.02 | 26,979,000 | 104,258,000 | $523,656,656.60 |
December 2025 | $3.56 | 19,714,000 | 104,258,000 | $370,835,280.20 |
November 2025 | $3.50 | 15,198,700 | 104,258,000 | $364,725,761.40 |
October 2025 | $3.77 | 15,129,100 | 104,258,000 | $393,334,156.60 |
September 2025 | $3.86 | 15,133,500 | 104,283,000 | $402,438,525.30 |
August 2025 | $3.72 | 17,560,400 | 104,283,000 | $388,422,890.10 |
July 2025 | $3.51 | 17,276,000 | 104,283,000 | $366,377,463.90 |
June 2025 | $3.41 | 20,438,300 | 103,958,000 | $354,434,405.20 |
May 2025 | $2.99 | 21,977,700 | 103,958,000 | $311,239,856.20 |
April 2025 | $3.03 | 19,796,900 | 103,958,000 | $314,899,177.80 |
March 2025 | $3.48 | 24,732,700 | 103,785,000 | $361,483,155.00 |
February 2025 | $3.71 | 12,907,200 | 103,785,000 | $384,554,560.50 |
January 2025 | $3.74 | 17,287,400 | 103,785,000 | $388,145,521.50 |
December 2024 | $3.99 | 23,835,900 | 103,812,000 | $413,815,394.40 |
November 2024 | $4.67 | 18,370,900 | 103,812,000 | $484,833,183.60 |
October 2024 | $4.81 | 16,737,100 | 103,812,000 | $499,823,636.40 |
September 2024 | $5.18 | 20,306,600 | 103,842,000 | $537,423,886.80 |
August 2024 | $5.87 | 20,768,400 | 103,842,000 | $609,511,003.20 |
July 2024 | $6.39 | 19,188,400 | 103,842,000 | $663,664,606.20 |
June 2024 | $5.60 | 19,285,700 | 103,676,000 | $580,243,469.20 |