| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.60 | $1.64 | $1.59 | $1.62 | 7,986,000 |
December 30 2015 | $1.61 | $1.64 | $1.61 | $1.61 | 13,074,400 |
December 29 2015 | $1.63 | $1.64 | $1.61 | $1.64 | 13,468,700 |
December 28 2015 | $1.62 | $1.63 | $1.59 | $1.60 | 14,109,200 |
December 24 2015 | $1.68 | $1.69 | $1.62 | $1.63 | 9,744,900 |
December 23 2015 | $1.61 | $1.70 | $1.60 | $1.69 | 19,734,000 |
December 22 2015 | $1.53 | $1.57 | $1.51 | $1.55 | 12,473,200 |
December 21 2015 | $1.61 | $1.61 | $1.50 | $1.51 | 22,447,300 |
December 18 2015 | $1.61 | $1.64 | $1.56 | $1.58 | 28,289,100 |
December 17 2015 | $1.69 | $1.70 | $1.59 | $1.59 | 20,451,100 |
December 16 2015 | $1.66 | $1.71 | $1.61 | $1.70 | 18,849,700 |
December 15 2015 | $1.65 | $1.66 | $1.62 | $1.64 | 16,761,400 |
December 14 2015 | $1.56 | $1.60 | $1.54 | $1.58 | 15,983,600 |
December 11 2015 | $1.58 | $1.59 | $1.51 | $1.55 | 14,025,300 |
December 10 2015 | $1.59 | $1.66 | $1.59 | $1.61 | 16,730,300 |
December 09 2015 | $1.60 | $1.64 | $1.58 | $1.62 | 20,413,800 |
December 08 2015 | $1.48 | $1.55 | $1.47 | $1.54 | 39,171,900 |
December 07 2015 | $1.60 | $1.62 | $1.58 | $1.59 | 16,581,100 |
December 04 2015 | $1.63 | $1.64 | $1.60 | $1.62 | 20,727,200 |
December 03 2015 | $1.65 | $1.72 | $1.65 | $1.68 | 25,280,600 |
December 02 2015 | $1.59 | $1.66 | $1.58 | $1.65 | 29,916,200 |
December 01 2015 | $1.66 | $1.66 | $1.61 | $1.65 | 28,129,700 |
November 30 2015 | $1.63 | $1.70 | $1.63 | $1.66 | 51,806,500 |
November 27 2015 | $1.82 | $1.83 | $1.75 | $1.76 | 19,133,100 |
November 25 2015 | $1.86 | $1.90 | $1.84 | $1.84 | 15,140,500 |
