| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $7.29 | $7.33 | $7.25 | $7.30 | 8,207,600 |
December 30 2019 | $7.33 | $7.37 | $7.29 | $7.29 | 11,795,700 |
December 27 2019 | $7.27 | $7.35 | $7.27 | $7.31 | 18,324,000 |
December 26 2019 | $7.22 | $7.29 | $7.22 | $7.27 | 14,680,300 |
December 24 2019 | $7.18 | $7.31 | $7.17 | $7.25 | 5,251,400 |
December 23 2019 | $7.21 | $7.23 | $7.15 | $7.16 | 23,768,800 |
December 20 2019 | $7.19 | $7.22 | $7.13 | $7.15 | 27,190,300 |
December 19 2019 | $7.07 | $7.19 | $7.06 | $7.12 | 13,284,100 |
December 18 2019 | $7.04 | $7.08 | $6.95 | $7.04 | 17,987,200 |
December 17 2019 | $7.06 | $7.10 | $7.02 | $7.05 | 17,965,500 |
December 16 2019 | $7.18 | $7.18 | $7.09 | $7.09 | 20,446,100 |
December 13 2019 | $6.97 | $7.11 | $6.94 | $7.03 | 32,018,200 |
December 12 2019 | $6.77 | $6.97 | $6.76 | $6.95 | 21,931,800 |
December 11 2019 | $6.70 | $6.79 | $6.68 | $6.78 | 13,591,600 |
December 10 2019 | $6.65 | $6.67 | $6.60 | $6.62 | 11,778,000 |
December 09 2019 | $6.73 | $6.79 | $6.65 | $6.67 | 42,420,200 |
December 06 2019 | $6.61 | $6.69 | $6.59 | $6.67 | 22,335,000 |
December 05 2019 | $6.48 | $6.56 | $6.46 | $6.53 | 13,333,300 |
December 04 2019 | $6.50 | $6.54 | $6.47 | $6.52 | 10,652,200 |
December 03 2019 | $6.47 | $6.49 | $6.41 | $6.46 | 20,077,900 |
December 02 2019 | $6.45 | $6.58 | $6.41 | $6.54 | 17,935,000 |
November 29 2019 | $6.34 | $6.39 | $6.32 | $6.33 | 7,450,500 |
November 27 2019 | $6.42 | $6.43 | $6.31 | $6.39 | 15,572,600 |
November 26 2019 | $6.45 | $6.51 | $6.37 | $6.48 | 26,175,800 |
November 25 2019 | $6.47 | $6.54 | $6.45 | $6.48 | 18,666,900 |