| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.60 | $7.67 | $7.59 | $7.61 | 11,853,000 |
December 30 2024 | $7.65 | $7.67 | $7.55 | $7.60 | 22,315,600 |
December 27 2024 | $7.57 | $7.66 | $7.56 | $7.66 | 25,181,600 |
December 26 2024 | $7.59 | $7.74 | $7.56 | $7.69 | 21,706,500 |
December 24 2024 | $7.69 | $7.70 | $7.63 | $7.67 | 6,879,100 |
December 23 2024 | $7.64 | $7.68 | $7.57 | $7.67 | 29,069,100 |
December 20 2024 | $7.54 | $7.67 | $7.52 | $7.64 | 35,596,200 |
December 19 2024 | $7.57 | $7.59 | $7.49 | $7.54 | 35,452,000 |
December 18 2024 | $7.77 | $7.77 | $7.46 | $7.50 | 41,087,500 |
December 17 2024 | $7.79 | $7.96 | $7.72 | $7.89 | 32,039,900 |
December 16 2024 | $7.89 | $8.02 | $7.80 | $7.81 | 35,171,700 |
December 13 2024 | $8.04 | $8.05 | $7.91 | $7.95 | 27,085,100 |
December 12 2024 | $8.28 | $8.29 | $8.08 | $8.13 | 31,687,400 |
December 11 2024 | $8.37 | $8.48 | $8.23 | $8.36 | 35,413,100 |
December 10 2024 | $8.37 | $8.44 | $8.35 | $8.40 | 24,468,900 |
December 09 2024 | $8.26 | $8.46 | $8.25 | $8.38 | 49,368,200 |
December 06 2024 | $8.12 | $8.15 | $7.93 | $7.96 | 27,882,800 |
December 05 2024 | $8.14 | $8.21 | $8.10 | $8.17 | 24,568,700 |
December 04 2024 | $8.20 | $8.21 | $8.01 | $8.09 | 45,870,400 |
December 03 2024 | $8.26 | $8.32 | $8.20 | $8.23 | 27,941,400 |
December 02 2024 | $8.28 | $8.34 | $8.24 | $8.32 | 31,488,800 |
November 29 2024 | $8.23 | $8.40 | $8.20 | $8.38 | 30,374,900 |
November 27 2024 | $8.44 | $8.52 | $8.36 | $8.39 | 28,135,400 |
November 26 2024 | $8.52 | $8.52 | $8.37 | $8.42 | 23,544,800 |
November 25 2024 | $8.61 | $8.63 | $8.52 | $8.56 | 17,531,900 |