| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $12.72 | $12.73 | $12.64 | $12.67 | 7,913,500 |
December 30 2025 | $12.86 | $12.87 | $12.72 | $12.74 | 17,163,200 |
December 29 2025 | $12.78 | $12.79 | $12.51 | $12.56 | 24,130,700 |
December 26 2025 | $12.85 | $12.91 | $12.79 | $12.86 | 14,882,000 |
December 24 2025 | $12.84 | $12.85 | $12.71 | $12.79 | 5,409,800 |
December 23 2025 | $12.83 | $12.87 | $12.77 | $12.84 | 21,744,800 |
December 22 2025 | $12.52 | $12.83 | $12.50 | $12.79 | 35,663,600 |
December 19 2025 | $12.45 | $12.51 | $12.36 | $12.37 | 31,704,300 |
December 18 2025 | $12.42 | $12.55 | $12.38 | $12.42 | 27,332,100 |
December 17 2025 | $12.39 | $12.51 | $12.36 | $12.44 | 24,960,500 |
December 16 2025 | $12.45 | $12.51 | $12.35 | $12.37 | 25,328,900 |
December 15 2025 | $12.44 | $12.46 | $12.32 | $12.42 | 22,665,300 |
December 12 2025 | $12.33 | $12.47 | $12.16 | $12.34 | 41,038,700 |
December 11 2025 | $12.02 | $12.36 | $12.01 | $12.26 | 40,863,000 |
December 10 2025 | $12.04 | $12.05 | $11.86 | $11.99 | 24,953,800 |
December 09 2025 | $11.71 | $11.92 | $11.63 | $11.81 | 21,962,800 |
December 08 2025 | $12.03 | $12.04 | $11.76 | $11.82 | 34,302,900 |
December 05 2025 | $12.48 | $12.51 | $11.81 | $11.90 | 77,142,900 |
December 04 2025 | $12.38 | $12.57 | $12.27 | $12.51 | 54,701,700 |
December 03 2025 | $11.99 | $12.35 | $11.96 | $12.27 | 70,480,300 |
December 02 2025 | $11.80 | $11.90 | $11.70 | $11.89 | 30,154,800 |
December 01 2025 | $11.68 | $11.75 | $11.66 | $11.71 | 23,346,100 |
November 28 2025 | $11.67 | $11.74 | $11.57 | $11.63 | 26,854,700 |
November 26 2025 | $11.33 | $11.59 | $11.33 | $11.54 | 28,521,300 |
November 25 2025 | $11.24 | $11.31 | $11.20 | $11.25 | 24,892,100 |