| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $8.98 | $9.20 | $8.09 | $8.26 | 622,127,000 |
November 2024 | $9.90 | $10.44 | $8.89 | $9.10 | 544,706,800 |
October 2024 | $10.81 | $11.12 | $9.57 | $9.87 | 710,567,700 |
September 2024 | $9.47 | $11.05 | $9.09 | $10.77 | 647,254,900 |
August 2024 | $9.66 | $10.08 | $8.91 | $9.70 | 640,019,400 |
July 2024 | $10.07 | $10.38 | $9.46 | $9.65 | 586,743,700 |
June 2024 | $10.54 | $10.59 | $9.78 | $9.94 | 486,302,200 |
May 2024 | $10.84 | $11.69 | $10.64 | $10.72 | 484,865,600 |
April 2024 | $10.89 | $11.27 | $10.25 | $10.83 | 705,754,800 |
March 2024 | $11.42 | $11.65 | $10.57 | $10.84 | 554,814,700 |
February 2024 | $11.61 | $11.75 | $11.09 | $11.42 | 476,084,000 |
January 2024 | $13.52 | $13.61 | $11.52 | $11.65 | 497,992,200 |
December 2023 | $12.87 | $13.69 | $12.35 | $13.50 | 355,556,800 |
November 2023 | $11.47 | $13.23 | $11.47 | $12.77 | 461,977,600 |
October 2023 | $11.01 | $11.43 | $10.14 | $11.33 | 470,236,700 |
September 2023 | $11.34 | $12.05 | $10.64 | $11.07 | 448,262,300 |
August 2023 | $11.47 | $11.52 | $10.09 | $10.88 | 451,872,800 |
July 2023 | $10.95 | $12.26 | $10.48 | $11.72 | 424,306,500 |
June 2023 | $10.26 | $11.65 | $10.22 | $10.75 | 486,661,600 |
May 2023 | $11.51 | $11.56 | $10.02 | $10.16 | 448,214,300 |
April 2023 | $12.56 | $13.30 | $10.97 | $11.54 | 480,444,600 |
March 2023 | $13.24 | $13.70 | $11.81 | $12.64 | 606,248,700 |
February 2023 | $14.23 | $14.52 | $12.62 | $12.80 | 394,281,500 |
January 2023 | $13.04 | $15.13 | $12.57 | $14.63 | 431,833,500 |
December 2022 | $12.84 | $13.50 | $12.42 | $13.29 | 562,397,000 |
