On December 31, 2003, Vale SA ADR (VALE) had a market capitalization of $5.1B, based on 4.61B shares at a price of $1.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.10 | 1,646,400 | 4,610,678,700 | $5,077,740,452.31 |
December 30 2003 | $1.10 | 7,218,000 | 4,610,678,700 | $5,056,070,262.42 |
December 29 2003 | $1.12 | 6,994,800 | 4,610,678,700 | $5,172,259,365.66 |
December 26 2003 | $1.11 | 1,569,600 | 4,610,678,700 | $5,118,775,492.74 |
December 24 2003 | $1.10 | 1,432,800 | 4,610,678,700 | $5,067,135,891.30 |
December 23 2003 | $1.09 | 12,786,000 | 4,610,678,700 | $5,022,412,307.91 |
December 22 2003 | $1.10 | 13,371,600 | 4,610,678,700 | $5,090,650,352.67 |
December 19 2003 | $1.06 | 12,937,200 | 4,610,678,700 | $4,891,007,964.96 |
December 18 2003 | $1.03 | 6,907,200 | 4,610,678,700 | $4,769,747,115.15 |
December 17 2003 | $1.02 | 11,704,800 | 4,610,678,700 | $4,704,736,545.48 |
December 16 2003 | $1.02 | 10,450,800 | 4,610,678,700 | $4,712,113,631.40 |
December 15 2003 | $1.02 | 13,120,800 | 4,610,678,700 | $4,689,521,305.77 |
December 12 2003 | $1.01 | 10,234,800 | 4,610,678,700 | $4,669,695,387.36 |
December 11 2003 | $0.98 | 11,044,800 | 4,610,678,700 | $4,507,399,497.12 |
December 10 2003 | $0.97 | 14,535,600 | 4,610,678,700 | $4,478,813,289.18 |
December 09 2003 | $1.00 | 18,734,400 | 4,610,678,700 | $4,629,121,414.80 |
December 08 2003 | $0.96 | 6,984,000 | 4,610,678,700 | $4,417,952,330.34 |
December 05 2003 | $0.91 | 7,675,200 | 4,610,678,700 | $4,210,471,788.84 |
December 04 2003 | $0.90 | 5,704,800 | 4,610,678,700 | $4,132,551,318.81 |
December 03 2003 | $0.87 | 3,349,200 | 4,610,678,700 | $4,001,608,043.73 |
December 02 2003 | $0.87 | 4,922,400 | 4,610,678,700 | $4,021,433,962.14 |
December 01 2003 | $0.87 | 5,709,600 | 4,610,678,700 | $3,992,847,754.20 |
November 28 2003 | $0.82 | 2,125,200 | 4,610,678,700 | $3,801,043,520.28 |
November 26 2003 | $0.82 | 3,412,800 | 4,610,678,700 | $3,771,535,176.60 |
November 25 2003 | $0.82 | 5,530,800 | 4,610,678,700 | $3,775,684,787.43 |
