Vale SA ADR (VALE) has a market capitalization of $58B, based on 4.29B shares at a price of $13.53 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $13.52 | 350,070,500 | 4,287,240,180 | $57,963,487,233.60 |
September 2026 | $13.41 | 623,760,200 | 4,265,918,000 | $57,205,960,380.00 |
August 2026 | $15.09 | 540,821,000 | 4,265,918,000 | $64,372,702,620.00 |
July 2026 | $14.64 | 473,229,100 | 4,265,918,000 | $62,462,424,539.60 |
June 2026 | $14.62 | 488,271,600 | 4,265,918,000 | $62,379,665,730.40 |
May 2026 | $15.80 | 480,417,800 | 4,265,918,000 | $67,398,091,665.60 |
April 2026 | $15.91 | 530,698,500 | 4,265,918,000 | $67,854,544,891.60 |
March 2026 | $15.47 | 726,476,300 | 4,274,631,000 | $66,122,984,549.70 |
February 2026 | $16.70 | 729,119,000 | 4,274,631,000 | $71,400,871,445.40 |
January 2026 | $15.62 | 893,838,100 | 4,274,631,000 | $66,787,689,670.20 |
December 2025 | $12.67 | 677,845,700 | 4,268,780,200 | $54,079,468,841.72 |
November 2025 | $11.63 | 558,377,700 | 4,268,780,200 | $49,665,123,236.90 |
October 2025 | $11.15 | 832,038,100 | 4,268,780,200 | $47,616,962,496.94 |
September 2025 | $10.02 | 588,792,900 | 4,274,808,000 | $42,833,148,679.20 |
August 2025 | $9.48 | 602,913,800 | 4,274,808,000 | $40,545,271,437.60 |
July 2025 | $8.50 | 1,168,986,800 | 4,274,808,000 | $36,331,165,711.20 |
June 2025 | $8.66 | 840,510,800 | 4,273,772,000 | $37,008,728,634.00 |
May 2025 | $8.14 | 521,783,000 | 4,273,772,000 | $34,797,906,378.40 |
April 2025 | $8.30 | 862,091,900 | 4,273,772,000 | $35,483,846,784.40 |
March 2025 | $8.90 | 628,278,000 | 4,273,772,000 | $38,037,852,931.60 |
February 2025 | $8.09 | 630,627,700 | 4,273,772,000 | $34,588,918,927.60 |
January 2025 | $7.97 | 806,271,900 | 4,273,772,000 | $34,075,211,533.20 |
December 2024 | $7.61 | 622,127,000 | 4,269,004,000 | $32,498,219,850.40 |
November 2024 | $8.38 | 544,706,800 | 4,269,004,000 | $35,791,329,536.00 |
October 2024 | $9.10 | 710,567,700 | 4,269,004,000 | $38,840,252,192.80 |