On December 31, 2010, Vale SA ADR (VALE) had a market capitalization of $71.8B, based on 5.22B shares at a price of $13.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $13.77 | 8,089,600 | 5,218,279,000 | $71,831,697,746.60 |
December 30 2010 | $13.64 | 14,592,100 | 5,218,279,000 | $71,187,762,118.00 |
December 29 2010 | $13.45 | 12,948,700 | 5,218,279,000 | $70,169,675,885.10 |
December 28 2010 | $13.21 | 13,190,000 | 5,218,279,000 | $68,923,029,032.00 |
December 27 2010 | $13.37 | 12,379,400 | 5,218,279,000 | $69,754,300,876.70 |
December 23 2010 | $13.70 | 8,066,000 | 5,218,279,000 | $71,478,942,086.20 |
December 22 2010 | $13.76 | 12,415,700 | 5,218,279,000 | $71,790,473,342.50 |
December 21 2010 | $13.62 | 13,353,900 | 5,218,279,000 | $71,063,045,249.90 |
December 20 2010 | $13.40 | 14,660,600 | 5,218,279,000 | $69,941,115,264.90 |
December 17 2010 | $13.51 | 14,959,700 | 5,218,279,000 | $70,502,080,257.40 |
December 16 2010 | $13.57 | 14,834,100 | 5,218,279,000 | $70,834,484,629.70 |
December 15 2010 | $13.59 | 14,977,100 | 5,218,279,000 | $70,897,103,977.70 |
December 14 2010 | $13.75 | 15,509,500 | 5,218,279,000 | $71,748,727,110.50 |
December 13 2010 | $13.80 | 18,611,900 | 5,218,279,000 | $71,998,160,846.70 |
December 10 2010 | $13.50 | 13,263,000 | 5,218,279,000 | $70,460,334,025.40 |
December 09 2010 | $13.30 | 17,793,400 | 5,218,279,000 | $69,421,374,676.50 |
December 08 2010 | $13.38 | 17,723,000 | 5,218,279,000 | $69,795,525,280.80 |
December 07 2010 | $13.51 | 19,702,400 | 5,218,279,000 | $70,502,080,257.40 |
December 06 2010 | $13.64 | 14,832,500 | 5,218,279,000 | $71,187,762,118.00 |
December 03 2010 | $13.67 | 16,807,400 | 5,218,279,000 | $71,312,478,986.10 |
December 02 2010 | $13.37 | 18,440,300 | 5,218,279,000 | $69,754,300,876.70 |
December 01 2010 | $13.08 | 17,982,900 | 5,218,279,000 | $68,237,347,171.40 |
November 30 2010 | $12.61 | 23,606,600 | 5,218,279,000 | $65,827,024,101.30 |
November 29 2010 | $12.85 | 17,876,100 | 5,218,279,000 | $67,031,924,722.40 |
November 26 2010 | $12.66 | 7,613,600 | 5,218,279,000 | $66,076,457,837.50 |
