On December 29, 2006, Vale SA ADR (VALE) had a market capitalization of $25B, based on 4.83B shares at a price of $5.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $5.17 | 4,984,400 | 4,832,388,000 | $25,002,292,273.20 |
December 28 2006 | $5.21 | 6,126,600 | 4,832,388,000 | $25,170,459,375.60 |
December 27 2006 | $5.28 | 6,401,600 | 4,832,388,000 | $25,506,310,341.60 |
December 26 2006 | $5.13 | 3,835,200 | 4,832,388,000 | $24,766,954,977.60 |
December 22 2006 | $5.08 | 5,213,400 | 4,832,388,000 | $24,564,961,159.20 |
December 21 2006 | $5.08 | 17,822,000 | 4,832,388,000 | $24,531,134,443.20 |
December 20 2006 | $5.06 | 11,318,200 | 4,832,388,000 | $24,430,620,772.80 |
December 19 2006 | $5.14 | 13,341,200 | 4,832,388,000 | $24,825,426,872.40 |
December 18 2006 | $5.06 | 11,355,000 | 4,832,388,000 | $24,463,964,250.00 |
December 15 2006 | $5.21 | 10,326,600 | 4,832,388,000 | $25,153,546,017.60 |
December 14 2006 | $5.22 | 12,000,600 | 4,832,388,000 | $25,245,844,628.40 |
December 13 2006 | $5.06 | 11,064,800 | 4,832,388,000 | $24,472,662,548.40 |
December 12 2006 | $5.06 | 14,354,800 | 4,832,388,000 | $24,447,050,892.00 |
December 11 2006 | $5.13 | 8,208,000 | 4,832,388,000 | $24,775,170,037.20 |
December 08 2006 | $5.09 | 12,931,600 | 4,832,388,000 | $24,598,787,875.20 |
December 07 2006 | $5.07 | 11,880,800 | 4,832,388,000 | $24,497,790,966.00 |
December 06 2006 | $5.14 | 13,428,000 | 4,832,388,000 | $24,834,125,170.80 |
December 05 2006 | $5.18 | 24,812,600 | 4,832,388,000 | $25,044,334,048.80 |
December 04 2006 | $4.97 | 14,304,800 | 4,832,388,000 | $24,027,116,374.80 |
December 01 2006 | $4.80 | 12,287,600 | 4,832,388,000 | $23,186,280,862.80 |
November 30 2006 | $4.83 | 10,021,600 | 4,832,388,000 | $23,337,534,607.20 |
November 29 2006 | $4.80 | 11,479,400 | 4,832,388,000 | $23,211,409,280.40 |
November 28 2006 | $4.67 | 9,196,000 | 4,832,388,000 | $22,580,782,646.40 |
November 27 2006 | $4.65 | 14,128,000 | 4,832,388,000 | $22,446,442,260.00 |
November 24 2006 | $4.72 | 4,002,000 | 4,832,388,000 | $22,824,818,240.40 |