On December 29, 2006, Vale SA ADR (VALE) had a market capitalization of $26.3B, based on 4.83B shares at a price of $5.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $5.45 | 4,984,400 | 4,832,388,000 | $26,327,816,301.60 |
December 28 2006 | $5.48 | 6,126,600 | 4,832,388,000 | $26,505,164,941.20 |
December 27 2006 | $5.56 | 6,401,600 | 4,832,388,000 | $26,858,895,742.80 |
December 26 2006 | $5.40 | 3,835,200 | 4,832,388,000 | $26,079,914,797.20 |
December 22 2006 | $5.35 | 5,213,400 | 4,832,388,000 | $25,867,772,964.00 |
December 21 2006 | $5.35 | 17,822,000 | 4,832,388,000 | $25,832,013,292.80 |
December 20 2006 | $5.32 | 11,318,200 | 4,832,388,000 | $25,725,700,756.80 |
December 19 2006 | $5.41 | 13,341,200 | 4,832,388,000 | $26,141,769,363.60 |
December 18 2006 | $5.33 | 11,355,000 | 4,832,388,000 | $25,761,460,428.00 |
December 15 2006 | $5.48 | 10,326,600 | 4,832,388,000 | $26,487,285,105.60 |
December 14 2006 | $5.50 | 12,000,600 | 4,832,388,000 | $26,584,416,104.40 |
December 13 2006 | $5.33 | 11,064,800 | 4,832,388,000 | $25,770,158,726.40 |
December 12 2006 | $5.33 | 14,354,800 | 4,832,388,000 | $25,743,580,592.40 |
December 11 2006 | $5.40 | 8,208,000 | 4,832,388,000 | $26,089,096,334.40 |
December 08 2006 | $5.36 | 12,931,600 | 4,832,388,000 | $25,903,049,396.40 |
December 07 2006 | $5.34 | 11,880,800 | 4,832,388,000 | $25,796,736,860.40 |
December 06 2006 | $5.41 | 13,428,000 | 4,832,388,000 | $26,150,950,900.80 |
December 05 2006 | $5.46 | 24,812,600 | 4,832,388,000 | $26,372,274,271.20 |
December 04 2006 | $5.24 | 14,304,800 | 4,832,388,000 | $25,300,933,851.60 |
December 01 2006 | $5.05 | 12,287,600 | 4,832,388,000 | $24,415,640,370.00 |
November 30 2006 | $5.09 | 10,021,600 | 4,832,388,000 | $24,575,109,174.00 |
November 29 2006 | $5.06 | 11,479,400 | 4,832,388,000 | $24,442,218,504.00 |
November 28 2006 | $4.92 | 9,196,000 | 4,832,388,000 | $23,778,248,392.80 |
November 27 2006 | $4.89 | 14,128,000 | 4,832,388,000 | $23,636,659,424.40 |
November 24 2006 | $4.97 | 4,002,000 | 4,832,388,000 | $24,034,848,195.60 |
