Valero Energy (VLO) has a market capitalization of $50.5B, based on 310.65M shares at a price of $162.43 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $162.44 | 16,636,000 | 310,651,745 | $50,462,269,457.80 |
September 2025 | $170.26 | 67,080,743 | 312,000,000 | $53,121,120,000.00 |
August 2025 | $152.01 | 45,423,100 | 312,000,000 | $47,427,120,000.00 |
July 2025 | $137.31 | 75,137,800 | 312,000,000 | $42,840,720,000.00 |
June 2025 | $133.33 | 64,864,700 | 312,000,000 | $41,598,991,200.00 |
May 2025 | $127.92 | 61,891,700 | 312,000,000 | $39,912,381,600.00 |
April 2025 | $114.18 | 87,909,500 | 312,000,000 | $35,624,191,200.00 |
March 2025 | $129.90 | 76,244,100 | 314,000,000 | $40,787,720,800.00 |
February 2025 | $128.58 | 61,564,700 | 314,000,000 | $40,373,900,200.00 |
January 2025 | $130.81 | 61,518,900 | 314,000,000 | $41,074,936,600.00 |
December 2024 | $119.60 | 61,610,300 | 316,000,000 | $37,792,430,800.00 |
November 2024 | $135.68 | 45,879,700 | 316,000,000 | $42,876,049,200.00 |
October 2024 | $125.64 | 62,960,800 | 316,000,000 | $39,701,418,400.00 |
September 2024 | $130.74 | 66,125,300 | 318,000,000 | $41,575,320,000.00 |
August 2024 | $142.07 | 52,184,200 | 318,000,000 | $45,177,719,400.00 |
July 2024 | $155.55 | 58,393,000 | 318,000,000 | $49,463,628,000.00 |
June 2024 | $150.78 | 57,928,300 | 324,000,000 | $48,851,229,600.00 |
May 2024 | $151.14 | 59,490,800 | 324,000,000 | $48,969,651,600.00 |
April 2024 | $152.71 | 60,669,600 | 324,000,000 | $49,478,007,600.00 |
March 2024 | $163.05 | 72,558,200 | 331,000,000 | $53,967,994,300.00 |
February 2024 | $135.12 | 71,626,800 | 331,000,000 | $44,726,176,400.00 |
January 2024 | $132.68 | 68,031,500 | 331,000,000 | $43,916,782,100.00 |
December 2023 | $123.24 | 67,044,200 | 338,000,000 | $41,655,525,600.00 |
November 2023 | $118.84 | 60,208,000 | 338,000,000 | $40,168,765,000.00 |
October 2023 | $119.43 | 77,005,200 | 338,000,000 | $40,366,630,200.00 |
