The closing price for Valero Energy (VLO) in October 2013 was $26.17, on October 31, 2013. It was up 20.6% for the month. The latest price is $171.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $26.25 | $26.79 | $26.16 | $26.17 | 9,745,700 |
October 30 2013 | $25.42 | $26.35 | $25.32 | $26.32 | 11,220,100 |
October 29 2013 | $25.32 | $26.14 | $25.24 | $25.56 | 10,679,100 |
October 28 2013 | $25.19 | $25.56 | $25.02 | $25.07 | 7,714,800 |
October 25 2013 | $25.09 | $25.30 | $24.85 | $25.07 | 7,308,400 |
October 24 2013 | $25.39 | $25.43 | $25.00 | $25.06 | 11,800,900 |
October 23 2013 | $25.48 | $26.19 | $25.37 | $25.51 | 12,183,800 |
October 22 2013 | $25.39 | $25.87 | $25.39 | $25.71 | 11,675,000 |
October 21 2013 | $24.95 | $25.32 | $24.83 | $25.27 | 7,205,200 |
October 18 2013 | $24.62 | $24.85 | $24.22 | $24.85 | 8,752,100 |
October 17 2013 | $23.64 | $24.65 | $23.59 | $24.40 | 9,538,500 |
October 16 2013 | $23.37 | $23.68 | $23.37 | $23.68 | 8,238,200 |
October 15 2013 | $23.38 | $23.68 | $23.04 | $23.19 | 6,695,300 |
October 14 2013 | $22.98 | $23.30 | $22.79 | $23.24 | 5,639,200 |
October 11 2013 | $22.72 | $23.64 | $22.66 | $23.23 | 14,926,300 |
October 10 2013 | $21.92 | $22.82 | $21.92 | $22.61 | 11,290,700 |
October 09 2013 | $21.46 | $21.76 | $21.10 | $21.59 | 6,821,800 |
October 08 2013 | $21.67 | $21.75 | $21.41 | $21.44 | 5,830,200 |
October 07 2013 | $21.66 | $21.86 | $21.50 | $21.64 | 4,429,600 |
October 04 2013 | $21.44 | $21.92 | $21.20 | $21.89 | 7,838,700 |
October 03 2013 | $21.74 | $21.90 | $21.53 | $21.67 | 5,670,000 |
October 02 2013 | $21.73 | $22.04 | $21.62 | $21.85 | 8,942,200 |
October 01 2013 | $21.71 | $21.86 | $21.46 | $21.51 | 4,984,900 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
