| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $126.33 | $129.26 | $124.88 | $129.04 | 3,330,600 |
March 30 2023 | $127.61 | $127.77 | $125.23 | $126.66 | 3,254,700 |
March 29 2023 | $126.60 | $127.56 | $124.58 | $126.59 | 4,453,900 |
March 28 2023 | $121.65 | $126.69 | $121.45 | $125.73 | 4,099,700 |
March 27 2023 | $121.36 | $123.03 | $117.83 | $121.91 | 4,003,900 |
March 24 2023 | $118.27 | $120.58 | $116.25 | $119.48 | 4,362,200 |
March 23 2023 | $122.06 | $124.65 | $119.10 | $120.52 | 3,793,700 |
March 22 2023 | $122.17 | $125.44 | $121.22 | $121.81 | 3,910,000 |
March 21 2023 | $121.87 | $123.07 | $120.27 | $122.19 | 6,393,200 |
March 20 2023 | $117.52 | $120.26 | $117.41 | $119.16 | 5,343,700 |
March 17 2023 | $117.40 | $118.32 | $115.17 | $116.81 | 13,800,900 |
March 16 2023 | $113.01 | $118.12 | $111.71 | $117.55 | 7,040,500 |
March 15 2023 | $117.12 | $117.84 | $113.49 | $114.93 | 8,770,700 |
March 14 2023 | $119.38 | $124.52 | $119.30 | $121.67 | 4,717,300 |
March 13 2023 | $118.69 | $120.51 | $115.57 | $118.42 | 5,199,200 |
March 10 2023 | $122.74 | $126.23 | $121.73 | $122.17 | 3,856,000 |
March 09 2023 | $123.87 | $128.21 | $122.14 | $122.28 | 4,912,700 |
March 08 2023 | $126.14 | $127.57 | $120.29 | $122.73 | 5,029,800 |
March 07 2023 | $128.52 | $129.41 | $125.63 | $126.60 | 3,577,600 |
March 06 2023 | $128.67 | $129.67 | $127.83 | $129.13 | 3,413,900 |
March 03 2023 | $127.16 | $131.53 | $126.75 | $130.49 | 3,703,700 |
March 02 2023 | $128.03 | $129.15 | $126.95 | $128.70 | 3,473,400 |
March 01 2023 | $122.48 | $129.19 | $121.72 | $128.76 | 5,042,000 |
February 28 2023 | $126.48 | $126.82 | $121.64 | $121.77 | 5,428,000 |
February 27 2023 | $123.03 | $125.18 | $122.51 | $124.84 | 2,901,900 |
