The closing price for the Dow Jones Industrial Average (DJI) in April 1981 was $997.75, on April 30, 1981. It was down 0.6% for the month. The latest price is $46,677.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1981 | $1,004.31 | $1,010.91 | $991.89 | $997.75 |
April 29 1981 | $1,016.94 | $1,018.38 | $996.58 | $1,004.32 |
April 28 1981 | $1,024.05 | $1,029.63 | $1,009.38 | $1,016.93 |
April 27 1981 | $1,020.34 | $1,030.98 | $1,013.88 | $1,024.05 |
April 24 1981 | $1,010.27 | $1,024.69 | $1,004.31 | $1,020.35 |
April 23 1981 | $1,007.02 | $1,022.23 | $1,001.89 | $1,010.27 |
April 22 1981 | $1,005.94 | $1,013.95 | $996.13 | $1,007.02 |
April 21 1981 | $1,015.94 | $1,020.98 | $1,001.44 | $1,005.94 |
April 20 1981 | $1,005.58 | $1,020.70 | $995.14 | $1,015.94 |
April 16 1981 | $1,001.70 | $1,012.80 | $995.23 | $1,005.58 |
April 15 1981 | $989.09 | $1,004.41 | $987.03 | $1,001.71 |
April 14 1981 | $993.16 | $998.56 | $981.81 | $989.10 |
April 13 1981 | $1,000.27 | $1,003.52 | $987.66 | $993.16 |
April 10 1981 | $998.83 | $1,009.02 | $990.63 | $1,000.27 |
April 09 1981 | $993.44 | $1,004.50 | $984.88 | $998.83 |
April 08 1981 | $992.89 | $1,000.45 | $987.84 | $993.43 |
April 07 1981 | $994.23 | $1,004.41 | $987.03 | $992.89 |
April 06 1981 | $1,004.59 | $1,004.59 | $986.67 | $994.24 |
April 03 1981 | $1,009.02 | $1,017.02 | $1,000.72 | $1,007.11 |
April 02 1981 | $1,014.14 | $1,020.63 | $1,002.06 | $1,009.01 |
April 01 1981 | $1,003.87 | $1,020.63 | $1,002.16 | $1,014.14 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
