The closing price for VNQ on January 4, 2021 was $66.33. It was down 3.6% for the day (down 3.3% from previous close). The latest price is $91.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $66.47 | $66.72 | $66.28 | $66.33 | 808,379 |
January 04 2021 19:30 | $66.74 | $66.74 | $66.46 | $66.47 | 716,193 |
January 04 2021 18:30 | $66.80 | $66.91 | $66.58 | $66.74 | 441,976 |
January 04 2021 17:30 | $66.63 | $66.92 | $66.36 | $66.80 | 532,828 |
January 04 2021 16:30 | $66.87 | $66.90 | $66.33 | $66.63 | 3,344,319 |
January 04 2021 15:30 | $67.46 | $67.49 | $66.73 | $66.88 | 919,626 |
January 04 2021 14:30 | $68.78 | $68.87 | $67.42 | $67.47 | 993,359 |
Daily pricing data for VNQ dates back to 9/29/2004, and may be incomplete.