The closing price for the S&P 500 (GSPC) yesterday was $7,755.83. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 18:30 | $7,756.47 | $7,758.82 | $7,753.15 | $7,755.83 | 106,861,000 |
August 17 2026 17:30 | $7,756.28 | $7,758.99 | $7,751.83 | $7,756.48 | 203,575,000 |
August 17 2026 16:30 | $7,773.42 | $7,774.40 | $7,755.51 | $7,756.40 | 195,472,043 |
August 17 2026 15:30 | $7,777.98 | $7,778.60 | $7,768.23 | $7,773.56 | 212,308,952 |
August 17 2026 14:30 | $7,774.58 | $7,779.28 | $7,769.75 | $7,777.92 | 285,967,933 |
August 17 2026 13:30 | $7,790.68 | $7,790.68 | $7,771.01 | $7,774.48 | 368,287,393 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.