The closing price for the S&P 500 (GSPC) yesterday was $6,849.09. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $6,848.62 | $6,849.09 | $6,848.52 | $6,849.09 | 246,483,000 |
November 28 2025 17:30 | $6,837.92 | $6,850.86 | $6,833.40 | $6,848.48 | 280,482,125 |
November 28 2025 16:30 | $6,835.99 | $6,844.75 | $6,832.87 | $6,837.95 | 240,012,241 |
November 28 2025 15:30 | $6,831.33 | $6,844.53 | $6,830.37 | $6,836.14 | 280,633,118 |
November 28 2025 14:30 | $6,822.52 | $6,836.85 | $6,819.75 | $6,831.45 | 348,383,244 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
