The closing price for the S&P 500 (GSPC) yesterday was $6,283.71. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2025 19:00 | $6,283.71 | $6,283.71 | $6,283.71 | $6,283.71 | — |
July 10 2025 18:30 | $6,287.67 | $6,288.10 | $6,282.68 | $6,283.89 | 130,103,000 |
July 10 2025 17:30 | $6,282.64 | $6,290.22 | $6,282.62 | $6,287.68 | 237,423,000 |
July 10 2025 16:30 | $6,277.04 | $6,284.03 | $6,274.01 | $6,282.60 | 217,946,000 |
July 10 2025 15:30 | $6,276.44 | $6,279.45 | $6,271.73 | $6,277.06 | 268,395,526 |
July 10 2025 14:30 | $6,258.89 | $6,276.85 | $6,258.89 | $6,276.66 | 361,940,471 |
July 10 2025 13:30 | $6,266.80 | $6,267.19 | $6,251.44 | $6,258.75 | 526,882,378 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
