The closing price for the S&P 500 (GSPC) today was $6,951.56. It was up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 18:30 | $6,949.94 | $6,955.58 | $6,947.51 | $6,951.56 | 119,120,000 |
April 14 2026 17:30 | $6,961.48 | $6,965.23 | $6,945.81 | $6,949.94 | 244,698,000 |
April 14 2026 16:30 | $6,960.32 | $6,964.14 | $6,952.33 | $6,961.48 | 237,340,000 |
April 14 2026 15:30 | $6,946.50 | $6,961.51 | $6,946.34 | $6,960.30 | 266,436,989 |
April 14 2026 14:30 | $6,934.28 | $6,948.55 | $6,930.43 | $6,946.46 | 344,272,758 |
April 14 2026 13:30 | $6,910.20 | $6,934.89 | $6,905.17 | $6,934.19 | 543,760,194 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
