BOND returned -2.5% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $81.23 | $81.44 | $81.15 | $81.43 | 129,254 |
February 27 2023 | $81.53 | $81.54 | $81.32 | $81.39 | 721,854 |
February 24 2023 | $81.27 | $81.36 | $81.19 | $81.29 | 206,093 |
February 23 2023 | $81.32 | $81.70 | $81.32 | $81.69 | 197,297 |
February 22 2023 | $81.47 | $81.62 | $81.42 | $81.44 | 135,236 |
February 21 2023 | $81.52 | $81.57 | $81.25 | $81.25 | 205,203 |
February 17 2023 | $81.85 | $81.91 | $81.61 | $81.87 | 158,092 |
February 16 2023 | $81.91 | $82.03 | $81.78 | $81.85 | 219,169 |
February 15 2023 | $82.17 | $82.28 | $82.04 | $82.09 | 197,144 |
February 14 2023 | $82.53 | $82.57 | $82.17 | $82.30 | 222,353 |
February 13 2023 | $82.43 | $82.57 | $82.41 | $82.54 | 131,404 |
February 10 2023 | $82.64 | $82.64 | $82.33 | $82.37 | 166,005 |
February 09 2023 | $83.18 | $83.19 | $82.59 | $82.63 | 186,710 |
February 08 2023 | $82.92 | $82.93 | $82.71 | $82.87 | 220,580 |
February 07 2023 | $82.94 | $83.03 | $82.71 | $82.74 | 198,948 |
February 06 2023 | $83.23 | $83.23 | $82.65 | $82.65 | 464,673 |
February 03 2023 | $83.45 | $83.57 | $83.32 | $83.35 | 555,254 |
February 02 2023 | $84.15 | $84.19 | $83.87 | $83.88 | 209,561 |
February 01 2023 | $83.49 | $83.86 | $83.27 | $83.86 | 290,865 |
