The closing price for BOND yesterday was $87.90. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $87.90 | $87.90 | $87.90 | $87.90 | — |
October 16 2026 19:30 | $87.93 | $87.94 | $87.88 | $87.91 | 89,864 |
October 16 2026 18:30 | $87.79 | $87.94 | $87.75 | $87.92 | 375,100 |
October 16 2026 17:30 | $87.80 | $87.88 | $87.77 | $87.80 | 121,377 |
October 16 2026 16:30 | $87.73 | $87.84 | $87.67 | $87.79 | 100,680 |
October 16 2026 15:30 | $88.06 | $88.06 | $87.72 | $87.72 | 118,759 |
October 16 2026 14:30 | $88.01 | $88.09 | $87.91 | $88.06 | 210,647 |
October 16 2026 13:30 | $87.72 | $88.07 | $87.64 | $88.01 | 99,329 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.