The closing price for BOND on Friday was $93.97. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $94.01 | $94.05 | $93.97 | $93.97 | — |
November 28 2025 16:30 | $93.96 | $94.03 | $93.96 | $94.00 | 49,045 |
November 28 2025 15:30 | $94.03 | $94.03 | $93.93 | $93.96 | 48,587 |
November 28 2025 14:30 | $94.06 | $94.10 | $94.00 | $94.02 | 52,850 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
