The closing price for BOND today was $93.78. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $93.79 | $93.82 | $93.76 | $93.78 | 1,952 |
October 14 2025 18:30 | $93.73 | $93.76 | $93.73 | $93.75 | 5,230 |
October 14 2025 17:30 | $93.69 | $93.71 | $93.69 | $93.71 | 2,722 |
October 14 2025 16:30 | $93.62 | $93.67 | $93.62 | $93.67 | 2,116 |
October 14 2025 15:30 | $93.56 | $93.57 | $93.56 | $93.57 | 1,520 |
October 14 2025 14:30 | $93.56 | $93.59 | $93.54 | $93.57 | 5,304 |
October 14 2025 13:30 | $93.57 | $93.62 | $93.57 | $93.61 | 2,588 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
