BOND returned 0.8% in April 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $81.24 | $81.29 | $81.12 | $81.29 | 117,849 |
April 27 2023 | $80.90 | $80.96 | $80.84 | $80.88 | 136,956 |
April 26 2023 | $81.32 | $81.39 | $81.01 | $81.09 | 213,381 |
April 25 2023 | $81.23 | $81.36 | $81.19 | $81.36 | 132,879 |
April 24 2023 | $80.90 | $80.97 | $80.08 | $80.97 | 98,794 |
April 21 2023 | $80.88 | $80.95 | $80.67 | $80.69 | 131,434 |
April 20 2023 | $80.73 | $80.83 | $80.69 | $80.81 | 202,805 |
April 19 2023 | $80.42 | $80.60 | $80.40 | $80.59 | 556,932 |
April 18 2023 | $80.51 | $80.68 | $80.48 | $80.61 | 374,203 |
April 17 2023 | $80.61 | $80.68 | $80.48 | $80.48 | 113,650 |
April 14 2023 | $80.88 | $80.94 | $80.81 | $80.85 | 445,372 |
April 13 2023 | $81.33 | $81.45 | $81.10 | $81.16 | 134,341 |
April 12 2023 | $81.40 | $81.42 | $80.99 | $81.28 | 235,985 |
April 11 2023 | $80.95 | $81.03 | $80.82 | $81.03 | 184,598 |
April 10 2023 | $80.93 | $81.14 | $80.88 | $80.92 | 304,407 |
April 06 2023 | $81.50 | $81.62 | $81.47 | $81.50 | 200,667 |
April 05 2023 | $81.56 | $81.66 | $81.44 | $81.50 | 148,120 |
April 04 2023 | $80.81 | $81.33 | $80.81 | $81.24 | 203,524 |
April 03 2023 | $80.61 | $81.58 | $80.57 | $81.58 | 367,807 |
