VB has returned 5.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $271.90 | $274.15 | $271.07 | $272.98 | 710,689 |
April 08 2026 | $273.30 | $274.81 | $271.40 | $273.10 | 592,321 |
April 07 2026 | $264.62 | $266.80 | $263.38 | $265.55 | 599,334 |
April 06 2026 | $264.34 | $265.81 | $263.10 | $265.51 | 1,003,683 |
April 02 2026 | $259.35 | $266.79 | $258.73 | $264.66 | 728,700 |
April 01 2026 | $263.59 | $265.71 | $263.27 | $263.41 | 926,300 |
March 31 2026 | $257.43 | $263.19 | $256.45 | $261.92 | 1,274,900 |
March 30 2026 | $258.85 | $259.06 | $252.69 | $253.84 | 1,216,900 |
March 27 2026 | $259.38 | $259.85 | $255.62 | $256.27 | 938,600 |
March 26 2026 | $262.52 | $265.46 | $260.54 | $260.76 | 851,484 |
March 25 2026 | $265.26 | $266.55 | $262.31 | $265.09 | 931,331 |
March 24 2026 | $259.30 | $263.94 | $258.62 | $262.52 | 545,305 |
March 23 2026 | $260.90 | $265.21 | $260.13 | $261.24 | 974,466 |
March 20 2026 | $261.81 | $262.12 | $254.62 | $256.28 | 1,153,298 |
March 19 2026 | $258.43 | $264.07 | $258.28 | $262.36 | 1,063,182 |
March 18 2026 | $263.28 | $264.64 | $261.50 | $261.57 | 1,020,375 |
March 17 2026 | $263.47 | $265.79 | $263.41 | $264.43 | 557,046 |
March 16 2026 | $262.42 | $264.45 | $261.58 | $261.89 | 527,836 |
March 13 2026 | $261.94 | $263.23 | $258.96 | $259.63 | 603,358 |
March 12 2026 | $262.63 | $263.52 | $259.65 | $259.77 | 847,082 |
March 11 2026 | $264.87 | $266.69 | $263.41 | $265.41 | 547,036 |
March 10 2026 | $266.85 | $269.89 | $265.20 | $265.65 | 737,449 |
March 09 2026 | $261.16 | $267.62 | $257.84 | $266.91 | 1,193,627 |
March 06 2026 | $265.75 | $266.18 | $263.10 | $264.21 | 722,060 |
March 05 2026 | $272.02 | $274.15 | $267.89 | $270.10 | 715,799 |
