VB has returned 14.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $297.15 | $297.71 | $292.57 | $295.14 | 401,300 |
July 30 2026 | $295.40 | $295.95 | $291.94 | $295.80 | 382,400 |
July 29 2026 | $296.78 | $297.69 | $292.76 | $293.00 | 465,700 |
July 28 2026 | $296.58 | $298.32 | $295.73 | $297.96 | 359,400 |
July 27 2026 | $297.40 | $299.20 | $295.17 | $296.88 | 374,600 |
July 24 2026 | $295.82 | $297.39 | $294.19 | $295.32 | 416,100 |
July 23 2026 | $294.35 | $296.62 | $293.44 | $294.75 | 439,700 |
July 22 2026 | $296.65 | $298.08 | $295.88 | $296.19 | 457,500 |
July 21 2026 | $295.41 | $297.21 | $294.28 | $297.00 | 448,300 |
July 20 2026 | $297.10 | $297.76 | $294.22 | $294.22 | 364,700 |
July 17 2026 | $294.88 | $298.10 | $294.69 | $296.22 | 544,200 |
July 16 2026 | $295.93 | $299.30 | $295.93 | $297.93 | 388,000 |
July 15 2026 | $297.93 | $298.70 | $295.61 | $297.01 | 464,700 |
July 14 2026 | $298.03 | $299.18 | $296.18 | $296.89 | 329,700 |
July 13 2026 | $297.55 | $298.82 | $295.48 | $296.18 | 337,800 |
July 10 2026 | $299.42 | $300.24 | $296.43 | $298.15 | 323,900 |
July 09 2026 | $296.75 | $300.10 | $296.16 | $298.68 | 321,700 |
July 08 2026 | $296.32 | $296.99 | $292.56 | $295.15 | 444,200 |
July 07 2026 | $301.55 | $302.53 | $297.73 | $298.50 | 434,400 |
July 06 2026 | $300.78 | $302.75 | $300.78 | $301.66 | 343,100 |
July 02 2026 | $303.01 | $304.70 | $297.71 | $300.34 | 408,400 |
July 01 2026 | $301.85 | $304.62 | $300.90 | $301.51 | 480,200 |
June 30 2026 | $301.13 | $303.54 | $300.52 | $303.12 | 814,700 |
June 29 2026 | $300.01 | $301.48 | $297.62 | $301.30 | 823,200 |
June 26 2026 | $296.98 | $300.59 | $296.98 | $299.49 | 1,305,500 |