VB has returned 15% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 | $295.13 | $295.98 | $293.54 | $295.41 | 564,072 |
November 10 2026 | $292.15 | $293.51 | $290.49 | $293.17 | 510,300 |
November 09 2026 | $289.46 | $295.84 | $288.21 | $294.48 | 548,502 |
November 06 2026 | $283.53 | $286.36 | $282.00 | $285.64 | 739,900 |
November 05 2026 | $295.71 | $295.97 | $283.19 | $283.96 | 1,006,400 |
November 04 2026 | $295.50 | $296.80 | $292.74 | $295.90 | 544,800 |
November 03 2026 | $291.96 | $294.98 | $291.66 | $292.34 | 515,500 |
November 02 2026 | $292.03 | $294.83 | $291.52 | $291.80 | 480,700 |
October 30 2026 | $292.12 | $293.00 | $287.89 | $290.05 | 734,200 |
October 29 2026 | $291.37 | $294.91 | $291.29 | $294.71 | 548,900 |
October 28 2026 | $290.84 | $291.31 | $288.83 | $290.90 | 508,100 |
October 27 2026 | $289.36 | $290.64 | $287.95 | $290.51 | 558,500 |
October 26 2026 | $287.53 | $290.04 | $287.53 | $288.57 | 357,400 |
October 23 2026 | $286.72 | $288.04 | $285.00 | $287.22 | 350,300 |
October 22 2026 | $287.57 | $288.67 | $285.84 | $288.67 | 553,200 |
October 21 2026 | $289.50 | $290.49 | $288.22 | $289.30 | 418,100 |
October 20 2026 | $284.36 | $288.98 | $284.25 | $288.04 | 611,900 |
October 19 2026 | $285.68 | $286.20 | $283.92 | $284.42 | 425,200 |
October 16 2026 | $288.62 | $289.06 | $283.13 | $284.32 | 565,300 |
October 15 2026 | $283.62 | $287.99 | $283.01 | $287.97 | 600,500 |
October 14 2026 | $286.01 | $286.78 | $282.38 | $283.82 | 675,800 |
October 13 2026 | $288.32 | $289.30 | $286.32 | $288.16 | 614,300 |
October 12 2026 | $289.44 | $289.44 | $288.00 | $288.16 | 329,000 |
October 09 2026 | $288.66 | $290.10 | $287.67 | $289.48 | 417,400 |
October 08 2026 | $285.69 | $287.82 | $284.56 | $287.63 | 1,098,300 |