Between August 31, 2016 and August 31, 2026, the S&P 500 (GSPC) has returned 254.8% and VBR has returned 172.8%.
| DATE | the S&P 500 | |
|---|---|---|
August 2026 | $246.81 | $7,711.76 |
July 2026 | $244.63 | $7,489.72 |
June 2026 | $242.99 | $7,499.36 |
May 2026 | $233.77 | $7,580.06 |
April 2026 | $231.38 | $7,209.01 |
March 2026 | $216.27 | $6,528.52 |
February 2026 | $227.56 | $6,878.88 |
January 2026 | $220.82 | $6,939.03 |
December 2025 | $209.63 | $6,845.50 |
November 2025 | $208.49 | $6,849.09 |
October 2025 | $203.40 | $6,840.20 |
September 2025 | $205.57 | $6,688.46 |
August 2025 | $204.75 | $6,460.26 |
July 2025 | $194.42 | $6,339.39 |
June 2025 | $191.22 | $6,204.95 |
May 2025 | $184.45 | $5,911.69 |
April 2025 | $175.67 | $5,569.06 |
March 2025 | $181.82 | $5,611.85 |
February 2025 | $191.79 | $5,954.50 |
January 2025 | $199.10 | $6,040.53 |
December 2024 | $192.17 | $5,881.63 |
November 2024 | $208.50 | $6,032.38 |
October 2024 | $191.72 | $5,705.45 |
September 2024 | $193.63 | $5,762.48 |
August 2024 | $190.54 | $5,648.40 |