Between August 31, 1996 and August 31, 2026, the S&P 500 (GSPC) has returned 1,082.8% and VBR has returned 703.8%.
| DATE | the S&P 500 | |
|---|---|---|
August 2026 | $7,711.76 | $246.81 |
July 2026 | $7,489.72 | $244.63 |
June 2026 | $7,499.36 | $242.99 |
May 2026 | $7,580.06 | $233.77 |
April 2026 | $7,209.01 | $231.38 |
March 2026 | $6,528.52 | $216.27 |
February 2026 | $6,878.88 | $227.56 |
January 2026 | $6,939.03 | $220.82 |
December 2025 | $6,845.50 | $209.63 |
November 2025 | $6,849.09 | $208.49 |
October 2025 | $6,840.20 | $203.40 |
September 2025 | $6,688.46 | $205.57 |
August 2025 | $6,460.26 | $204.75 |
July 2025 | $6,339.39 | $194.42 |
June 2025 | $6,204.95 | $191.22 |
May 2025 | $5,911.69 | $184.45 |
April 2025 | $5,569.06 | $175.67 |
March 2025 | $5,611.85 | $181.82 |
February 2025 | $5,954.50 | $191.79 |
January 2025 | $6,040.53 | $199.10 |
December 2024 | $5,881.63 | $192.17 |
November 2024 | $6,032.38 | $208.50 |
October 2024 | $5,705.45 | $191.72 |
September 2024 | $5,762.48 | $193.63 |
August 2024 | $5,648.40 | $190.54 |