The closing price for Victory Capital (VCTR) on January 2 was $64.42. It was down 0.3% for the day (up 0.5% from previous close). The latest price is $61.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $64.42 | $64.42 | $64.42 | $64.42 | — |
January 02 2025 20:30 | $64.46 | $64.49 | $64.23 | $64.37 | 50,743 |
January 02 2025 19:30 | $64.04 | $64.46 | $63.99 | $64.35 | 35,227 |
January 02 2025 18:30 | $63.84 | $64.09 | $63.74 | $64.06 | 14,506 |
January 02 2025 17:30 | $64.36 | $64.36 | $63.84 | $63.85 | 16,111 |
January 02 2025 16:30 | $64.76 | $65.01 | $64.46 | $64.46 | 20,776 |
January 02 2025 15:30 | $64.57 | $64.76 | $64.31 | $64.76 | 23,050 |
January 02 2025 14:30 | $64.59 | $65.19 | $63.91 | $64.47 | 23,808 |
Daily pricing data for Victory Capital dates back to 2/8/2018, and may be incomplete.
