The average closing price for VDC in 2009 was $39.33. It was up 16.9% for the year. The latest price is $221.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $45.41 | $46.05 | $44.77 | $44.77 | 44,032 |
December 30 2009 | $45.18 | $45.37 | $45.18 | $45.32 | 55,774 |
December 29 2009 | $45.36 | $45.45 | $45.31 | $45.36 | 62,308 |
December 28 2009 | $45.34 | $45.36 | $45.13 | $45.26 | 47,586 |
December 24 2009 | $45.07 | $45.18 | $45.02 | $45.13 | 13,414 |
December 23 2009 | $45.00 | $45.04 | $44.79 | $45.02 | 65,640 |
December 22 2009 | $44.88 | $45.00 | $44.64 | $44.84 | 80,218 |
December 21 2009 | $44.35 | $44.83 | $44.33 | $44.65 | 50,685 |
December 18 2009 | $44.70 | $44.70 | $43.80 | $44.24 | 128,472 |
December 17 2009 | $44.67 | $44.71 | $44.35 | $44.37 | 41,582 |
December 16 2009 | $45.10 | $45.28 | $44.89 | $44.93 | 22,657 |
December 15 2009 | $45.10 | $45.17 | $45.00 | $45.03 | 34,156 |
December 14 2009 | $45.30 | $45.46 | $45.15 | $45.24 | 46,867 |
December 11 2009 | $45.00 | $45.28 | $44.96 | $45.10 | 32,678 |
December 10 2009 | $45.06 | $45.12 | $44.82 | $44.85 | 34,071 |
December 09 2009 | $44.60 | $44.76 | $44.45 | $44.70 | 31,443 |
December 08 2009 | $45.01 | $45.01 | $44.59 | $44.72 | 39,184 |
December 07 2009 | $45.18 | $45.32 | $45.09 | $45.26 | 34,211 |
December 04 2009 | $45.32 | $45.49 | $44.93 | $45.20 | 31,272 |
December 03 2009 | $45.30 | $45.33 | $44.90 | $44.90 | 28,664 |
December 02 2009 | $45.22 | $45.42 | $45.18 | $45.24 | 49,370 |
December 01 2009 | $44.85 | $45.32 | $44.85 | $45.22 | 38,075 |
November 30 2009 | $44.83 | $44.91 | $44.45 | $44.63 | 31,230 |
November 27 2009 | $44.49 | $44.98 | $43.18 | $44.82 | 41,959 |
November 25 2009 | $45.29 | $45.39 | $45.24 | $45.26 | 31,027 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
