The average closing price for VDC in 2009 was $39.55. It was up 16.9% for the year. The latest price is $220.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $45.66 | $46.31 | $45.03 | $45.03 | 44,032 |
December 30 2009 | $45.44 | $45.63 | $45.43 | $45.58 | 55,774 |
December 29 2009 | $45.62 | $45.71 | $45.57 | $45.62 | 62,308 |
December 28 2009 | $45.60 | $45.62 | $45.38 | $45.51 | 47,586 |
December 24 2009 | $45.33 | $45.43 | $45.27 | $45.39 | 13,414 |
December 23 2009 | $45.26 | $45.30 | $45.05 | $45.27 | 65,640 |
December 22 2009 | $45.13 | $45.25 | $44.90 | $45.10 | 80,218 |
December 21 2009 | $44.60 | $45.09 | $44.58 | $44.91 | 50,685 |
December 18 2009 | $44.95 | $44.95 | $44.05 | $44.49 | 128,472 |
December 17 2009 | $44.93 | $44.97 | $44.60 | $44.62 | 41,582 |
December 16 2009 | $45.36 | $45.54 | $45.15 | $45.19 | 22,657 |
December 15 2009 | $45.36 | $45.43 | $45.25 | $45.29 | 34,156 |
December 14 2009 | $45.55 | $45.72 | $45.41 | $45.50 | 46,867 |
December 11 2009 | $45.25 | $45.53 | $45.22 | $45.36 | 32,678 |
December 10 2009 | $45.32 | $45.37 | $45.08 | $45.11 | 34,071 |
December 09 2009 | $44.85 | $45.01 | $44.71 | $44.96 | 31,443 |
December 08 2009 | $45.27 | $45.27 | $44.84 | $44.98 | 39,184 |
December 07 2009 | $45.43 | $45.58 | $45.35 | $45.52 | 34,211 |
December 04 2009 | $45.57 | $45.75 | $45.19 | $45.46 | 31,272 |
December 03 2009 | $45.56 | $45.59 | $45.15 | $45.15 | 28,664 |
December 02 2009 | $45.47 | $45.68 | $45.44 | $45.49 | 49,370 |
December 01 2009 | $45.11 | $45.57 | $45.11 | $45.47 | 38,075 |
November 30 2009 | $45.09 | $45.17 | $44.71 | $44.88 | 31,230 |
November 27 2009 | $44.74 | $45.24 | $43.43 | $45.07 | 41,959 |
November 25 2009 | $45.55 | $45.65 | $45.50 | $45.51 | 31,027 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
