The average closing price for VDC in 2009 was $38.90. It was up 16.9% for the year. The latest price is $212.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $44.91 | $45.54 | $44.28 | $44.28 | 44,032 |
December 30 2009 | $44.69 | $44.88 | $44.68 | $44.82 | 55,774 |
December 29 2009 | $44.86 | $44.96 | $44.81 | $44.86 | 62,308 |
December 28 2009 | $44.84 | $44.86 | $44.63 | $44.76 | 47,586 |
December 24 2009 | $44.58 | $44.68 | $44.52 | $44.64 | 13,414 |
December 23 2009 | $44.51 | $44.55 | $44.30 | $44.52 | 65,640 |
December 22 2009 | $44.38 | $44.50 | $44.15 | $44.35 | 80,218 |
December 21 2009 | $43.86 | $44.34 | $43.84 | $44.16 | 50,685 |
December 18 2009 | $44.21 | $44.21 | $43.32 | $43.75 | 128,472 |
December 17 2009 | $44.18 | $44.22 | $43.86 | $43.88 | 41,582 |
December 16 2009 | $44.61 | $44.79 | $44.40 | $44.44 | 22,657 |
December 15 2009 | $44.61 | $44.67 | $44.50 | $44.54 | 34,156 |
December 14 2009 | $44.80 | $44.96 | $44.65 | $44.75 | 46,867 |
December 11 2009 | $44.50 | $44.78 | $44.47 | $44.61 | 32,678 |
December 10 2009 | $44.57 | $44.62 | $44.33 | $44.36 | 34,071 |
December 09 2009 | $44.11 | $44.27 | $43.97 | $44.21 | 31,443 |
December 08 2009 | $44.52 | $44.52 | $44.10 | $44.23 | 39,184 |
December 07 2009 | $44.68 | $44.83 | $44.60 | $44.77 | 34,211 |
December 04 2009 | $44.82 | $45.00 | $44.44 | $44.71 | 31,272 |
December 03 2009 | $44.81 | $44.83 | $44.41 | $44.41 | 28,664 |
December 02 2009 | $44.72 | $44.92 | $44.69 | $44.74 | 49,370 |
December 01 2009 | $44.36 | $44.82 | $44.36 | $44.72 | 38,075 |
November 30 2009 | $44.34 | $44.42 | $43.97 | $44.14 | 31,230 |
November 27 2009 | $44.00 | $44.49 | $42.71 | $44.33 | 41,959 |
November 25 2009 | $44.79 | $44.89 | $44.75 | $44.76 | 31,027 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
