The average closing price for VDC in 2018 was $116.44. It was down 7.9% for the year. The latest price is $217.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $112.04 | $112.25 | $111.16 | $112.20 | 311,155 |
December 28 2018 | $112.54 | $112.98 | $111.36 | $111.70 | 403,350 |
December 27 2018 | $110.06 | $111.82 | $108.44 | $111.74 | 985,356 |
December 26 2018 | $107.84 | $110.67 | $106.87 | $110.65 | 436,526 |
December 24 2018 | $110.28 | $110.59 | $107.59 | $107.59 | 612,670 |
December 21 2018 | $111.99 | $114.26 | $110.74 | $110.75 | 487,163 |
December 20 2018 | $113.61 | $113.71 | $110.94 | $112.05 | 529,001 |
December 19 2018 | $115.52 | $116.26 | $113.50 | $113.98 | 325,309 |
December 18 2018 | $116.68 | $116.94 | $114.48 | $115.12 | 415,954 |
December 17 2018 | $118.86 | $119.04 | $115.62 | $116.31 | 1,570,259 |
December 14 2018 | $120.48 | $120.48 | $118.90 | $119.19 | 238,861 |
December 13 2018 | $120.69 | $121.52 | $120.53 | $121.24 | 100,815 |
December 12 2018 | $121.46 | $121.49 | $120.55 | $120.57 | 228,077 |
December 11 2018 | $120.45 | $121.41 | $119.93 | $120.66 | 198,916 |
December 10 2018 | $120.06 | $120.06 | $117.81 | $119.65 | 136,001 |
December 07 2018 | $121.19 | $121.48 | $119.13 | $119.65 | 134,026 |
December 06 2018 | $120.78 | $121.21 | $118.60 | $121.21 | 188,775 |
December 04 2018 | $123.39 | $123.72 | $121.02 | $121.13 | 153,288 |
December 03 2018 | $123.53 | $123.55 | $122.03 | $123.34 | 142,873 |
November 30 2018 | $122.40 | $123.35 | $122.06 | $123.35 | 117,569 |
November 29 2018 | $122.03 | $122.81 | $122.01 | $122.37 | 139,854 |
November 28 2018 | $121.24 | $122.24 | $120.79 | $122.24 | 124,601 |
November 27 2018 | $120.15 | $121.23 | $120.02 | $121.13 | 309,576 |
November 26 2018 | $120.57 | $120.85 | $119.73 | $120.17 | 192,002 |
November 23 2018 | $119.48 | $120.62 | $119.32 | $120.10 | 86,244 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
