The average closing price for VDC in 2018 was $114.51. It was down 7.9% for the year. The latest price is $212.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $110.19 | $110.39 | $109.32 | $110.35 | 311,155 |
December 28 2018 | $110.67 | $111.11 | $109.52 | $109.85 | 403,350 |
December 27 2018 | $108.23 | $109.97 | $106.64 | $109.89 | 985,356 |
December 26 2018 | $106.06 | $108.84 | $105.10 | $108.81 | 436,526 |
December 24 2018 | $108.45 | $108.76 | $105.81 | $105.81 | 612,670 |
December 21 2018 | $110.14 | $112.36 | $108.91 | $108.92 | 487,163 |
December 20 2018 | $111.73 | $111.83 | $109.10 | $110.19 | 529,001 |
December 19 2018 | $113.61 | $114.33 | $111.62 | $112.10 | 325,309 |
December 18 2018 | $114.75 | $115.01 | $112.58 | $113.21 | 415,954 |
December 17 2018 | $116.89 | $117.07 | $113.71 | $114.38 | 1,570,259 |
December 14 2018 | $118.49 | $118.49 | $116.93 | $117.22 | 238,861 |
December 13 2018 | $118.69 | $119.51 | $118.53 | $119.23 | 100,815 |
December 12 2018 | $119.45 | $119.48 | $118.55 | $118.58 | 228,077 |
December 11 2018 | $118.45 | $119.40 | $117.94 | $118.66 | 198,916 |
December 10 2018 | $118.07 | $118.07 | $115.86 | $117.67 | 136,001 |
December 07 2018 | $119.19 | $119.47 | $117.16 | $117.67 | 134,026 |
December 06 2018 | $118.78 | $119.20 | $116.64 | $119.20 | 188,775 |
December 04 2018 | $121.35 | $121.67 | $119.01 | $119.12 | 153,288 |
December 03 2018 | $121.48 | $121.50 | $120.01 | $121.30 | 142,873 |
November 30 2018 | $120.37 | $121.31 | $120.04 | $121.31 | 117,569 |
November 29 2018 | $120.01 | $120.77 | $119.99 | $120.35 | 139,854 |
November 28 2018 | $119.23 | $120.21 | $118.79 | $120.21 | 124,601 |
November 27 2018 | $118.16 | $119.22 | $118.04 | $119.12 | 309,576 |
November 26 2018 | $118.58 | $118.85 | $117.74 | $118.18 | 192,002 |
November 23 2018 | $117.50 | $118.62 | $117.34 | $118.11 | 86,244 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
