The average closing price for VDC in 2018 was $115.78. It was down 7.9% for the year. The latest price is $223.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $111.41 | $111.61 | $110.53 | $111.57 | 311,155 |
December 28 2018 | $111.90 | $112.34 | $110.73 | $111.07 | 403,350 |
December 27 2018 | $109.43 | $111.19 | $107.82 | $111.11 | 985,356 |
December 26 2018 | $107.23 | $110.05 | $106.26 | $110.02 | 436,526 |
December 24 2018 | $109.65 | $109.96 | $106.98 | $106.98 | 612,670 |
December 21 2018 | $111.36 | $113.61 | $110.11 | $110.12 | 487,163 |
December 20 2018 | $112.97 | $113.07 | $110.31 | $111.42 | 529,001 |
December 19 2018 | $114.87 | $115.60 | $112.86 | $113.34 | 325,309 |
December 18 2018 | $116.02 | $116.28 | $113.83 | $114.47 | 415,954 |
December 17 2018 | $118.19 | $118.36 | $114.97 | $115.65 | 1,570,259 |
December 14 2018 | $119.80 | $119.80 | $118.23 | $118.52 | 238,861 |
December 13 2018 | $120.01 | $120.84 | $119.84 | $120.55 | 100,815 |
December 12 2018 | $120.77 | $120.80 | $119.87 | $119.89 | 228,077 |
December 11 2018 | $119.77 | $120.72 | $119.25 | $119.98 | 198,916 |
December 10 2018 | $119.38 | $119.38 | $117.15 | $118.97 | 136,001 |
December 07 2018 | $120.51 | $120.80 | $118.46 | $118.97 | 134,026 |
December 06 2018 | $120.10 | $120.53 | $117.93 | $120.53 | 188,775 |
December 04 2018 | $122.70 | $123.02 | $120.33 | $120.44 | 153,288 |
December 03 2018 | $122.83 | $122.85 | $121.34 | $122.64 | 142,873 |
November 30 2018 | $121.71 | $122.65 | $121.37 | $122.65 | 117,569 |
November 29 2018 | $121.34 | $122.11 | $121.32 | $121.68 | 139,854 |
November 28 2018 | $120.55 | $121.55 | $120.11 | $121.55 | 124,601 |
November 27 2018 | $119.47 | $120.54 | $119.34 | $120.44 | 309,576 |
November 26 2018 | $119.89 | $120.17 | $119.05 | $119.49 | 192,002 |
November 23 2018 | $118.80 | $119.93 | $118.64 | $119.42 | 86,244 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
