The average closing price for VDC in 2020 was $139.62. It was up 10.6% for the year. The latest price is $222.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $154.96 | $156.22 | $154.43 | $155.96 | 74,322 |
December 30 2020 | $155.22 | $155.39 | $154.84 | $155.03 | 59,152 |
December 29 2020 | $155.88 | $156.38 | $154.72 | $154.94 | 80,903 |
December 28 2020 | $155.03 | $155.89 | $154.93 | $155.43 | 79,969 |
December 24 2020 | $153.93 | $154.47 | $153.45 | $154.42 | 65,611 |
December 23 2020 | $153.40 | $154.24 | $153.34 | $153.77 | 80,366 |
December 22 2020 | $154.19 | $154.19 | $152.88 | $153.13 | 197,315 |
December 21 2020 | $154.01 | $154.15 | $152.40 | $153.99 | 149,412 |
December 18 2020 | $155.47 | $155.79 | $154.57 | $155.37 | 67,192 |
December 17 2020 | $154.99 | $155.44 | $154.76 | $155.38 | 66,528 |
December 16 2020 | $154.05 | $155.01 | $153.75 | $154.23 | 83,086 |
December 15 2020 | $154.17 | $154.59 | $153.81 | $154.05 | 77,480 |
December 14 2020 | $154.96 | $155.47 | $153.52 | $153.54 | 89,229 |
December 11 2020 | $153.36 | $154.57 | $153.36 | $154.29 | 89,607 |
December 10 2020 | $154.33 | $154.63 | $153.53 | $153.89 | 87,933 |
December 09 2020 | $155.27 | $155.39 | $154.16 | $154.54 | 91,674 |
December 08 2020 | $153.58 | $155.35 | $153.35 | $155.10 | 89,634 |
December 07 2020 | $154.53 | $154.67 | $153.65 | $154.26 | 63,274 |
December 04 2020 | $153.60 | $154.87 | $153.56 | $154.87 | 76,148 |
December 03 2020 | $152.55 | $153.73 | $152.55 | $153.57 | 74,076 |
December 02 2020 | $153.80 | $154.12 | $152.54 | $152.89 | 77,634 |
December 01 2020 | $153.74 | $154.35 | $153.23 | $154.26 | 101,245 |
November 30 2020 | $152.75 | $152.96 | $151.51 | $152.96 | 80,795 |
November 27 2020 | $153.32 | $153.32 | $152.59 | $153.09 | 46,646 |
November 25 2020 | $153.11 | $153.52 | $152.85 | $152.93 | 115,586 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
