The average closing price for VDC in 2020 was $140.42. It was up 10.6% for the year. The latest price is $217.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $155.85 | $157.11 | $155.31 | $156.86 | 74,322 |
December 30 2020 | $156.11 | $156.28 | $155.73 | $155.92 | 59,152 |
December 29 2020 | $156.78 | $157.27 | $155.60 | $155.83 | 80,903 |
December 28 2020 | $155.92 | $156.78 | $155.82 | $156.32 | 79,969 |
December 24 2020 | $154.81 | $155.35 | $154.33 | $155.31 | 65,611 |
December 23 2020 | $154.28 | $155.13 | $154.21 | $154.65 | 80,366 |
December 22 2020 | $155.07 | $155.07 | $153.75 | $154.01 | 197,315 |
December 21 2020 | $154.89 | $155.04 | $153.28 | $154.87 | 149,412 |
December 18 2020 | $156.36 | $156.68 | $155.45 | $156.26 | 67,192 |
December 17 2020 | $155.87 | $156.33 | $155.65 | $156.27 | 66,528 |
December 16 2020 | $154.93 | $155.90 | $154.63 | $155.11 | 83,086 |
December 15 2020 | $155.05 | $155.48 | $154.69 | $154.93 | 77,480 |
December 14 2020 | $155.85 | $156.36 | $154.40 | $154.42 | 89,229 |
December 11 2020 | $154.24 | $155.46 | $154.24 | $155.18 | 89,607 |
December 10 2020 | $155.21 | $155.51 | $154.41 | $154.77 | 87,933 |
December 09 2020 | $156.16 | $156.28 | $155.04 | $155.43 | 91,674 |
December 08 2020 | $154.46 | $156.24 | $154.22 | $155.99 | 89,634 |
December 07 2020 | $155.41 | $155.56 | $154.52 | $155.14 | 63,274 |
December 04 2020 | $154.48 | $155.76 | $154.44 | $155.76 | 76,148 |
December 03 2020 | $153.43 | $154.61 | $153.43 | $154.44 | 74,076 |
December 02 2020 | $154.68 | $155.00 | $153.41 | $153.77 | 77,634 |
December 01 2020 | $154.62 | $155.24 | $154.10 | $155.14 | 101,245 |
November 30 2020 | $153.62 | $153.84 | $152.37 | $153.84 | 80,795 |
November 27 2020 | $154.19 | $154.19 | $153.46 | $153.96 | 46,646 |
November 25 2020 | $153.99 | $154.40 | $153.72 | $153.80 | 115,586 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
