The average closing price for VDC in 2021 was $163.03. It was up 17.6% for the year. The latest price is $220.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $180.31 | $181.71 | $180.15 | $181.47 | 82,633 |
December 30 2021 | $181.04 | $181.31 | $180.18 | $180.31 | 77,131 |
December 29 2021 | $180.13 | $181.05 | $179.89 | $180.40 | 251,300 |
December 28 2021 | $178.77 | $179.99 | $178.67 | $179.87 | 140,318 |
December 27 2021 | $177.15 | $178.88 | $177.15 | $178.88 | 68,377 |
December 23 2021 | $177.06 | $177.49 | $176.83 | $177.09 | 111,731 |
December 22 2021 | $175.50 | $176.65 | $174.85 | $176.61 | 88,422 |
December 21 2021 | $175.70 | $175.80 | $174.58 | $175.71 | 184,972 |
December 20 2021 | $174.23 | $175.54 | $173.90 | $175.52 | 174,624 |
December 17 2021 | $177.59 | $178.06 | $175.47 | $175.56 | 360,942 |
December 16 2021 | $177.29 | $178.73 | $176.97 | $177.93 | 148,751 |
December 15 2021 | $175.36 | $177.39 | $175.35 | $177.19 | 122,244 |
December 14 2021 | $175.01 | $175.47 | $174.43 | $175.31 | 92,753 |
December 13 2021 | $173.31 | $175.86 | $173.07 | $175.35 | 118,392 |
December 10 2021 | $171.52 | $173.56 | $171.52 | $173.40 | 92,559 |
December 09 2021 | $170.11 | $171.17 | $169.97 | $170.62 | 49,246 |
December 08 2021 | $171.09 | $171.62 | $169.19 | $170.56 | 510,959 |
December 07 2021 | $171.30 | $171.88 | $170.82 | $171.08 | 80,136 |
December 06 2021 | $168.69 | $171.15 | $168.67 | $170.53 | 377,404 |
December 03 2021 | $166.88 | $167.66 | $166.18 | $167.64 | 85,411 |
December 02 2021 | $164.45 | $166.87 | $164.45 | $166.01 | 98,667 |
December 01 2021 | $166.19 | $167.59 | $164.02 | $164.02 | 248,270 |
November 30 2021 | $168.94 | $168.94 | $164.92 | $165.10 | 175,537 |
November 29 2021 | $169.50 | $170.27 | $168.70 | $169.58 | 78,811 |
November 26 2021 | $170.05 | $170.86 | $168.66 | $168.93 | 92,558 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
