The average closing price for VDC in 2021 was $165.77. It was up 17.6% for the year. The latest price is $221.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $183.34 | $184.77 | $183.19 | $184.53 | 82,633 |
December 30 2021 | $184.09 | $184.36 | $183.21 | $183.34 | 77,131 |
December 29 2021 | $183.16 | $184.09 | $182.91 | $183.44 | 251,300 |
December 28 2021 | $181.78 | $183.02 | $181.67 | $182.90 | 140,318 |
December 27 2021 | $180.13 | $181.89 | $180.13 | $181.89 | 68,377 |
December 23 2021 | $180.04 | $180.48 | $179.81 | $180.07 | 111,731 |
December 22 2021 | $178.45 | $179.62 | $177.80 | $179.59 | 88,422 |
December 21 2021 | $178.65 | $178.76 | $177.52 | $178.67 | 184,972 |
December 20 2021 | $177.16 | $178.50 | $176.83 | $178.48 | 174,624 |
December 17 2021 | $180.58 | $181.06 | $178.43 | $178.52 | 360,942 |
December 16 2021 | $180.28 | $181.74 | $179.95 | $180.92 | 148,751 |
December 15 2021 | $178.31 | $180.38 | $178.30 | $180.17 | 122,244 |
December 14 2021 | $177.95 | $178.42 | $177.37 | $178.26 | 92,753 |
December 13 2021 | $176.23 | $178.82 | $175.98 | $178.30 | 118,392 |
December 10 2021 | $174.41 | $176.48 | $174.41 | $176.32 | 92,559 |
December 09 2021 | $172.97 | $174.05 | $172.83 | $173.49 | 49,246 |
December 08 2021 | $173.97 | $174.51 | $172.04 | $173.43 | 510,959 |
December 07 2021 | $174.18 | $174.77 | $173.70 | $173.96 | 80,136 |
December 06 2021 | $171.53 | $174.04 | $171.51 | $173.40 | 377,404 |
December 03 2021 | $169.69 | $170.49 | $168.97 | $170.46 | 85,411 |
December 02 2021 | $167.22 | $169.68 | $167.22 | $168.81 | 98,667 |
December 01 2021 | $168.99 | $170.41 | $166.78 | $166.78 | 248,270 |
November 30 2021 | $171.79 | $171.79 | $167.70 | $167.88 | 175,537 |
November 29 2021 | $172.36 | $173.14 | $171.54 | $172.43 | 78,811 |
November 26 2021 | $172.92 | $173.73 | $171.50 | $171.77 | 92,558 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
