The average closing price for VDC in 2021 was $164.83. It was up 17.6% for the year. The latest price is $219.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $182.30 | $183.72 | $182.15 | $183.48 | 82,633 |
December 30 2021 | $183.05 | $183.31 | $182.17 | $182.30 | 77,131 |
December 29 2021 | $182.12 | $183.05 | $181.88 | $182.39 | 251,300 |
December 28 2021 | $180.75 | $181.98 | $180.64 | $181.86 | 140,318 |
December 27 2021 | $179.11 | $180.86 | $179.11 | $180.86 | 68,377 |
December 23 2021 | $179.02 | $179.46 | $178.79 | $179.04 | 111,731 |
December 22 2021 | $177.44 | $178.60 | $176.79 | $178.57 | 88,422 |
December 21 2021 | $177.64 | $177.74 | $176.52 | $177.66 | 184,972 |
December 20 2021 | $176.15 | $177.48 | $175.82 | $177.47 | 174,624 |
December 17 2021 | $179.56 | $180.03 | $177.41 | $177.50 | 360,942 |
December 16 2021 | $179.26 | $180.71 | $178.93 | $179.90 | 148,751 |
December 15 2021 | $177.29 | $179.35 | $177.28 | $179.15 | 122,244 |
December 14 2021 | $176.94 | $177.40 | $176.35 | $177.25 | 92,753 |
December 13 2021 | $175.22 | $177.80 | $174.98 | $177.28 | 118,392 |
December 10 2021 | $173.42 | $175.47 | $173.42 | $175.31 | 92,559 |
December 09 2021 | $171.99 | $173.06 | $171.85 | $172.51 | 49,246 |
December 08 2021 | $172.98 | $173.52 | $171.06 | $172.44 | 510,959 |
December 07 2021 | $173.19 | $173.77 | $172.71 | $172.97 | 80,136 |
December 06 2021 | $170.55 | $173.04 | $170.54 | $172.41 | 377,404 |
December 03 2021 | $168.72 | $169.51 | $168.01 | $169.49 | 85,411 |
December 02 2021 | $166.27 | $168.71 | $166.27 | $167.84 | 98,667 |
December 01 2021 | $168.03 | $169.44 | $165.83 | $165.83 | 248,270 |
November 30 2021 | $170.81 | $170.81 | $166.74 | $166.92 | 175,537 |
November 29 2021 | $171.37 | $172.15 | $170.56 | $171.45 | 78,811 |
November 26 2021 | $171.93 | $172.74 | $170.52 | $170.79 | 92,558 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
