The average closing price for VDC in 2022 was $174.13. It was down 1.3% for the year. The latest price is $231.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $177.71 | $177.82 | $176.03 | $177.25 | 100,080 |
December 29 2022 | $178.02 | $178.74 | $177.83 | $178.16 | 107,902 |
December 28 2022 | $179.89 | $180.28 | $177.27 | $177.27 | 96,170 |
December 27 2022 | $179.28 | $179.96 | $178.80 | $179.56 | 268,127 |
December 23 2022 | $177.81 | $178.94 | $177.49 | $178.83 | 111,219 |
December 22 2022 | $177.79 | $178.07 | $175.96 | $177.92 | 106,246 |
December 21 2022 | $177.51 | $179.16 | $177.51 | $178.57 | 156,265 |
December 20 2022 | $176.56 | $177.31 | $175.70 | $176.77 | 150,074 |
December 19 2022 | $177.06 | $178.30 | $175.73 | $176.76 | 108,249 |
December 16 2022 | $176.84 | $177.39 | $175.52 | $176.95 | 207,122 |
December 15 2022 | $179.51 | $179.65 | $176.61 | $177.90 | 130,038 |
December 14 2022 | $181.23 | $182.62 | $179.83 | $180.95 | 117,160 |
December 13 2022 | $183.43 | $183.43 | $180.15 | $180.92 | 106,822 |
December 12 2022 | $179.96 | $181.31 | $179.42 | $181.25 | 94,248 |
December 09 2022 | $180.41 | $180.80 | $179.58 | $179.61 | 66,918 |
December 08 2022 | $180.11 | $181.07 | $179.99 | $180.97 | 57,902 |
December 07 2022 | $179.77 | $180.65 | $179.68 | $180.19 | 101,818 |
December 06 2022 | $181.12 | $181.48 | $178.84 | $179.78 | 152,459 |
December 05 2022 | $181.96 | $181.96 | $180.51 | $180.96 | 109,394 |
December 02 2022 | $181.14 | $183.46 | $180.94 | $183.19 | 80,647 |
December 01 2022 | $183.20 | $183.20 | $181.69 | $182.30 | 121,047 |
November 30 2022 | $179.43 | $183.32 | $178.76 | $183.32 | 282,445 |
November 29 2022 | $180.23 | $180.27 | $179.04 | $179.85 | 330,667 |
November 28 2022 | $180.45 | $181.36 | $180.16 | $180.46 | 225,342 |
November 25 2022 | $180.69 | $181.15 | $180.67 | $181.15 | 55,277 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.