The average closing price for VDC in 2022 was $177.03. It was down 1.3% for the year. The latest price is $217.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $180.67 | $180.77 | $178.96 | $180.20 | 100,080 |
December 29 2022 | $180.98 | $181.71 | $180.79 | $181.12 | 107,902 |
December 28 2022 | $182.88 | $183.28 | $180.22 | $180.22 | 96,170 |
December 27 2022 | $182.26 | $182.95 | $181.77 | $182.55 | 268,127 |
December 23 2022 | $180.76 | $181.92 | $180.44 | $181.81 | 111,219 |
December 22 2022 | $180.74 | $181.03 | $178.89 | $180.88 | 106,246 |
December 21 2022 | $180.46 | $182.14 | $180.46 | $181.54 | 156,265 |
December 20 2022 | $179.49 | $180.26 | $178.62 | $179.71 | 150,074 |
December 19 2022 | $180.00 | $181.26 | $178.66 | $179.70 | 108,249 |
December 16 2022 | $179.78 | $180.34 | $178.44 | $179.89 | 207,122 |
December 15 2022 | $182.49 | $182.64 | $179.54 | $180.86 | 130,038 |
December 14 2022 | $184.25 | $185.66 | $182.82 | $183.96 | 117,160 |
December 13 2022 | $186.48 | $186.48 | $183.15 | $183.93 | 106,822 |
December 12 2022 | $182.95 | $184.33 | $182.40 | $184.27 | 94,248 |
December 09 2022 | $183.41 | $183.81 | $182.57 | $182.60 | 66,918 |
December 08 2022 | $183.11 | $184.08 | $182.99 | $183.98 | 57,902 |
December 07 2022 | $182.76 | $183.65 | $182.67 | $183.19 | 101,818 |
December 06 2022 | $184.14 | $184.50 | $181.81 | $182.78 | 152,459 |
December 05 2022 | $184.99 | $184.99 | $183.51 | $183.97 | 109,394 |
December 02 2022 | $184.16 | $186.52 | $183.95 | $186.24 | 80,647 |
December 01 2022 | $186.25 | $186.25 | $184.72 | $185.33 | 121,047 |
November 30 2022 | $182.41 | $186.37 | $181.74 | $186.37 | 282,445 |
November 29 2022 | $183.23 | $183.27 | $182.02 | $182.84 | 330,667 |
November 28 2022 | $183.45 | $184.38 | $183.16 | $183.47 | 225,342 |
November 25 2022 | $183.70 | $184.17 | $183.67 | $184.17 | 55,277 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
