The average closing price for VDC in 2022 was $178.03. It was down 1.3% for the year. The latest price is $217.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $181.70 | $181.80 | $179.98 | $181.23 | 100,080 |
December 29 2022 | $182.01 | $182.75 | $181.82 | $182.15 | 107,902 |
December 28 2022 | $183.92 | $184.32 | $181.25 | $181.25 | 96,170 |
December 27 2022 | $183.30 | $184.00 | $182.81 | $183.59 | 268,127 |
December 23 2022 | $181.79 | $182.96 | $181.47 | $182.84 | 111,219 |
December 22 2022 | $181.77 | $182.06 | $179.91 | $181.91 | 106,246 |
December 21 2022 | $181.49 | $183.17 | $181.49 | $182.58 | 156,265 |
December 20 2022 | $180.52 | $181.28 | $179.64 | $180.73 | 150,074 |
December 19 2022 | $181.03 | $182.30 | $179.67 | $180.72 | 108,249 |
December 16 2022 | $180.81 | $181.37 | $179.46 | $180.91 | 207,122 |
December 15 2022 | $183.53 | $183.68 | $180.57 | $181.89 | 130,038 |
December 14 2022 | $185.30 | $186.72 | $183.86 | $185.01 | 117,160 |
December 13 2022 | $187.54 | $187.54 | $184.19 | $184.98 | 106,822 |
December 12 2022 | $183.99 | $185.37 | $183.44 | $185.32 | 94,248 |
December 09 2022 | $184.45 | $184.85 | $183.61 | $183.64 | 66,918 |
December 08 2022 | $184.15 | $185.13 | $184.03 | $185.03 | 57,902 |
December 07 2022 | $183.80 | $184.70 | $183.71 | $184.23 | 101,818 |
December 06 2022 | $185.19 | $185.55 | $182.85 | $183.82 | 152,459 |
December 05 2022 | $186.04 | $186.04 | $184.56 | $185.02 | 109,394 |
December 02 2022 | $185.21 | $187.58 | $185.00 | $187.30 | 80,647 |
December 01 2022 | $187.31 | $187.31 | $185.77 | $186.39 | 121,047 |
November 30 2022 | $183.45 | $187.43 | $182.77 | $187.43 | 282,445 |
November 29 2022 | $184.28 | $184.31 | $183.06 | $183.88 | 330,667 |
November 28 2022 | $184.49 | $185.43 | $184.20 | $184.51 | 225,342 |
November 25 2022 | $184.75 | $185.21 | $184.72 | $185.21 | 55,277 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
