The closing price for VEA yesterday was $71.04. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $71.03 | $71.08 | $71.01 | $71.04 | 178,380 |
August 03 2026 18:30 | $71.02 | $71.05 | $70.98 | $71.04 | 77,528 |
August 03 2026 17:30 | $70.84 | $71.00 | $70.84 | $71.00 | 47,388 |
August 03 2026 16:30 | $70.84 | $70.85 | $70.75 | $70.77 | 161,152 |
August 03 2026 15:30 | $70.73 | $70.87 | $70.72 | $70.86 | 163,504 |
August 03 2026 14:30 | $70.83 | $70.94 | $70.76 | $70.84 | 136,332 |
August 03 2026 13:30 | $70.71 | $70.76 | $70.49 | $70.69 | 248,724 |
Daily pricing data for VEA dates back to 7/26/2007, and may be incomplete.