VEA returned 24.2% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.56 | $37.72 | $37.47 | $37.72 | 6,629,144 |
December 30 2019 | $37.83 | $37.83 | $37.51 | $37.52 | 10,412,890 |
December 27 2019 | $37.87 | $37.88 | $37.72 | $37.79 | 7,340,394 |
December 26 2019 | $37.58 | $37.69 | $37.53 | $37.69 | 5,075,365 |
December 24 2019 | $37.54 | $37.54 | $37.45 | $37.52 | 4,368,971 |
December 23 2019 | $37.50 | $37.55 | $37.47 | $37.55 | 6,372,722 |
December 20 2019 | $37.53 | $37.55 | $37.48 | $37.50 | 9,037,773 |
December 19 2019 | $37.38 | $37.45 | $37.33 | $37.44 | 7,447,081 |
December 18 2019 | $37.43 | $37.46 | $37.37 | $37.40 | 6,962,955 |
December 17 2019 | $37.50 | $37.57 | $37.47 | $37.50 | 7,978,603 |
December 16 2019 | $37.63 | $37.69 | $37.59 | $37.63 | 7,568,104 |
December 13 2019 | $37.23 | $37.44 | $37.13 | $37.26 | 9,038,989 |
December 12 2019 | $36.77 | $37.06 | $36.72 | $37.05 | 9,972,520 |
December 11 2019 | $36.58 | $36.79 | $36.56 | $36.76 | 6,128,957 |
December 10 2019 | $36.51 | $36.63 | $36.45 | $36.56 | 8,596,443 |
December 09 2019 | $36.65 | $36.70 | $36.52 | $36.52 | 7,095,296 |
December 06 2019 | $36.68 | $36.73 | $36.64 | $36.72 | 6,943,422 |
December 05 2019 | $36.47 | $36.47 | $36.33 | $36.40 | 7,073,070 |
December 04 2019 | $36.34 | $36.44 | $36.29 | $36.44 | 7,314,676 |
December 03 2019 | $35.93 | $36.13 | $35.83 | $36.12 | 10,088,300 |
December 02 2019 | $36.41 | $36.41 | $36.10 | $36.26 | 11,765,960 |
November 29 2019 | $36.46 | $36.51 | $36.40 | $36.42 | 3,377,435 |
November 27 2019 | $36.65 | $36.71 | $36.62 | $36.70 | 4,918,012 |
November 26 2019 | $36.54 | $36.62 | $36.51 | $36.60 | 7,781,651 |
November 25 2019 | $36.47 | $36.59 | $36.46 | $36.57 | 6,874,570 |
