VEA returned 24.2% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $37.08 | $37.24 | $36.99 | $37.24 | 6,629,100 |
December 30 2019 | $37.35 | $37.35 | $37.03 | $37.04 | 10,412,900 |
December 27 2019 | $37.39 | $37.40 | $37.24 | $37.31 | 7,340,400 |
December 26 2019 | $37.10 | $37.21 | $37.05 | $37.21 | 5,075,400 |
December 24 2019 | $37.06 | $37.06 | $36.97 | $37.04 | 4,369,000 |
December 23 2019 | $37.02 | $37.07 | $36.99 | $37.07 | 6,372,700 |
December 20 2019 | $37.05 | $37.08 | $37.00 | $37.02 | 9,037,800 |
December 19 2019 | $36.90 | $36.97 | $36.85 | $36.96 | 7,447,100 |
December 18 2019 | $36.95 | $36.99 | $36.89 | $36.93 | 6,963,000 |
December 17 2019 | $37.02 | $37.09 | $36.99 | $37.02 | 7,978,200 |
December 16 2019 | $37.15 | $37.21 | $37.11 | $37.15 | 7,567,800 |
December 13 2019 | $36.75 | $36.96 | $36.66 | $36.79 | 9,039,000 |
December 12 2019 | $36.30 | $36.58 | $36.25 | $36.58 | 9,972,100 |
December 11 2019 | $36.12 | $36.33 | $36.09 | $36.29 | 6,129,000 |
December 10 2019 | $36.05 | $36.17 | $35.98 | $36.09 | 8,596,400 |
December 09 2019 | $36.18 | $36.23 | $36.06 | $36.06 | 6,856,800 |
December 06 2019 | $36.21 | $36.26 | $36.17 | $36.25 | 6,943,400 |
December 05 2019 | $36.01 | $36.01 | $35.87 | $35.94 | 7,073,100 |
December 04 2019 | $35.87 | $35.97 | $35.83 | $35.97 | 7,314,200 |
December 03 2019 | $35.47 | $35.67 | $35.37 | $35.66 | 10,085,700 |
December 02 2019 | $35.95 | $35.95 | $35.65 | $35.80 | 11,767,300 |
November 29 2019 | $36.00 | $36.04 | $35.94 | $35.96 | 3,377,400 |
November 27 2019 | $36.18 | $36.24 | $36.16 | $36.23 | 4,917,900 |
November 26 2019 | $36.07 | $36.16 | $36.04 | $36.13 | 7,781,600 |
November 25 2019 | $36.01 | $36.12 | $36.00 | $36.11 | 6,874,500 |
