On December 31, 1997, Veeco Instruments (VECO) had a market capitalization of $198M, based on 9M shares at a price of $22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $22.00 | 235,700 | 9,000,000 | $198,000,000.00 |
December 30 1997 | $22.25 | 202,500 | 9,000,000 | $200,250,000.00 |
December 29 1997 | $22.25 | 136,400 | 9,000,000 | $200,250,000.00 |
December 26 1997 | $22.38 | 52,900 | 9,000,000 | $201,375,000.00 |
December 24 1997 | $22.25 | 87,400 | 9,000,000 | $200,250,000.00 |
December 23 1997 | $21.25 | 217,300 | 9,000,000 | $191,250,000.00 |
December 22 1997 | $22.75 | 194,600 | 9,000,000 | $204,750,000.00 |
December 19 1997 | $23.50 | 504,000 | 9,000,000 | $211,500,000.00 |
December 18 1997 | $22.88 | 497,300 | 9,000,000 | $205,875,000.00 |
December 17 1997 | $21.75 | 604,000 | 9,000,000 | $195,750,000.00 |
December 16 1997 | $20.31 | 736,700 | 9,000,000 | $182,812,500.00 |
December 15 1997 | $19.19 | 1,113,200 | 9,000,000 | $172,687,500.00 |
December 12 1997 | $19.88 | 1,088,400 | 9,000,000 | $178,875,000.00 |
December 11 1997 | $26.88 | 860,500 | 9,000,000 | $241,875,000.00 |
December 10 1997 | $35.13 | 200,900 | 9,000,000 | $316,125,000.00 |
December 09 1997 | $36.75 | 176,400 | 9,000,000 | $330,750,000.00 |
December 08 1997 | $38.50 | 215,400 | 9,000,000 | $346,500,000.00 |
December 05 1997 | $35.88 | 249,600 | 9,000,000 | $322,875,000.00 |
December 04 1997 | $35.91 | 201,100 | 9,000,000 | $323,156,700.00 |
December 03 1997 | $38.00 | 197,900 | 9,000,000 | $342,000,000.00 |
December 02 1997 | $37.00 | 221,300 | 9,000,000 | $333,000,000.00 |
December 01 1997 | $36.81 | 365,300 | 9,000,000 | $331,312,500.00 |
November 28 1997 | $39.88 | 45,700 | 9,000,000 | $358,875,000.00 |
November 26 1997 | $39.25 | 169,800 | 9,000,000 | $353,250,000.00 |
November 25 1997 | $40.38 | 347,900 | 9,000,000 | $363,375,000.00 |