| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $7.46 | $7.54 | $7.14 | $7.41 | 321,227 |
Week of December 24 2018 | $6.51 | $7.61 | $6.27 | $7.39 | 1,675,425 |
Week of December 17 2018 | $7.36 | $7.74 | $6.46 | $6.51 | 3,077,171 |
Week of December 10 2018 | $7.78 | $8.05 | $7.38 | $7.39 | 1,971,665 |
Week of December 03 2018 | $8.97 | $9.27 | $7.78 | $7.80 | 1,827,513 |
Week of November 26 2018 | $8.01 | $8.80 | $7.75 | $8.76 | 2,180,746 |
Week of November 19 2018 | $8.20 | $8.44 | $7.80 | $7.89 | 1,244,421 |
Week of November 12 2018 | $8.14 | $8.37 | $7.65 | $8.26 | 2,496,051 |
Week of November 05 2018 | $8.80 | $9.17 | $7.94 | $8.21 | 3,244,764 |
Week of October 29 2018 | $8.72 | $9.65 | $6.61 | $8.80 | 5,595,294 |
Week of October 22 2018 | $9.36 | $9.48 | $8.24 | $8.58 | 2,905,508 |
Week of October 15 2018 | $9.27 | $10.40 | $9.11 | $9.32 | 2,815,454 |
Week of October 08 2018 | $10.08 | $10.23 | $9.03 | $9.30 | 2,435,516 |
Week of October 01 2018 | $10.30 | $10.82 | $9.98 | $10.16 | 2,171,182 |
Week of September 24 2018 | $10.65 | $10.95 | $9.95 | $10.25 | 2,223,218 |
Week of September 17 2018 | $11.10 | $11.20 | $10.45 | $10.65 | 2,706,567 |
Week of September 10 2018 | $11.85 | $11.85 | $10.43 | $11.05 | 2,031,571 |
Week of September 03 2018 | $11.85 | $12.10 | $11.50 | $11.80 | 2,408,351 |
Week of August 27 2018 | $10.85 | $12.05 | $10.85 | $12.00 | 2,917,771 |
Week of August 20 2018 | $10.85 | $11.15 | $10.00 | $10.85 | 4,162,060 |
Week of August 13 2018 | $11.50 | $11.63 | $10.40 | $10.85 | 3,974,650 |
Week of August 06 2018 | $11.60 | $12.20 | $11.30 | $11.40 | 3,920,889 |
Week of July 30 2018 | $14.65 | $14.85 | $11.15 | $11.60 | 4,266,886 |
Week of July 23 2018 | $15.40 | $15.63 | $14.35 | $14.55 | 1,752,753 |
Week of July 16 2018 | $15.45 | $16.30 | $15.10 | $15.45 | 1,433,960 |