On December 31, 2019, Veeva Systems Inc Class A (VEEV) had a market capitalization of $22.3B, based on 158.75M shares at a price of $140.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $140.66 | 1,174,610 | 158,750,000 | $22,329,775,000.00 |
December 30 2019 | $140.91 | 1,225,971 | 158,750,000 | $22,369,462,500.00 |
December 27 2019 | $140.65 | 715,892 | 158,750,000 | $22,328,187,500.00 |
December 26 2019 | $141.95 | 503,261 | 158,750,000 | $22,534,562,500.00 |
December 24 2019 | $141.67 | 498,894 | 158,750,000 | $22,490,112,500.00 |
December 23 2019 | $143.09 | 889,253 | 158,750,000 | $22,715,537,500.00 |
December 20 2019 | $141.87 | 2,223,431 | 158,750,000 | $22,521,862,500.00 |
December 19 2019 | $139.77 | 3,050,470 | 158,750,000 | $22,188,487,500.00 |
December 18 2019 | $144.53 | 898,712 | 158,750,000 | $22,944,137,500.00 |
December 17 2019 | $144.63 | 1,438,089 | 158,750,000 | $22,960,012,500.00 |
December 16 2019 | $147.67 | 1,097,216 | 158,750,000 | $23,442,612,500.00 |
December 13 2019 | $146.10 | 1,203,200 | 158,750,000 | $23,193,375,000.00 |
December 12 2019 | $142.65 | 1,112,043 | 158,750,000 | $22,645,687,500.00 |
December 11 2019 | $142.24 | 1,121,779 | 158,750,000 | $22,580,600,000.00 |
December 10 2019 | $142.90 | 889,193 | 158,750,000 | $22,685,375,000.00 |
December 09 2019 | $143.55 | 1,397,939 | 158,750,000 | $22,788,562,500.00 |
December 06 2019 | $144.67 | 1,179,831 | 158,750,000 | $22,966,362,500.00 |
December 05 2019 | $145.11 | 2,013,840 | 158,750,000 | $23,036,212,500.00 |
December 04 2019 | $144.01 | 1,780,954 | 158,750,000 | $22,861,587,500.00 |
December 03 2019 | $147.36 | 2,078,635 | 158,750,000 | $23,393,400,000.00 |
December 02 2019 | $144.34 | 3,151,344 | 158,750,000 | $22,913,975,000.00 |
November 29 2019 | $149.18 | 1,507,726 | 158,750,000 | $23,682,325,000.00 |
November 27 2019 | $153.32 | 6,803,196 | 158,750,000 | $24,339,550,000.00 |
November 26 2019 | $159.23 | 2,789,595 | 158,750,000 | $25,277,762,500.00 |
November 25 2019 | $156.95 | 1,311,364 | 158,750,000 | $24,915,812,500.00 |
