The closing price for Cloudflare (NET) yesterday was $209.25. It was down 1.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $211.40 | $211.79 | $209.10 | $209.25 | 74,536 |
May 27 2026 18:30 | $211.54 | $212.92 | $211.00 | $211.90 | 17,082 |
May 27 2026 17:30 | $210.67 | $211.01 | $209.94 | $210.65 | 17,660 |
May 27 2026 16:30 | $211.62 | $211.85 | $209.54 | $209.92 | 18,054 |
May 27 2026 15:30 | $212.00 | $212.32 | $210.33 | $211.81 | 21,058 |
May 27 2026 14:30 | $213.40 | $215.24 | $212.45 | $213.22 | 27,844 |
May 27 2026 13:30 | $212.74 | $214.54 | $208.00 | $213.65 | 60,178 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.