The average closing price for Vera Therapeutics (VERA) in 2022 was $18.94. It was down 28.5% for the year. The latest price is $22.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $19.39 | $19.61 | $18.83 | $19.35 | 87,372 |
December 29 2022 | $19.52 | $20.31 | $19.40 | $19.44 | 158,749 |
December 28 2022 | $19.50 | $19.86 | $19.00 | $19.33 | 81,118 |
December 27 2022 | $19.91 | $20.12 | $18.99 | $19.16 | 142,215 |
December 23 2022 | $19.72 | $20.30 | $19.29 | $19.90 | 60,464 |
December 22 2022 | $19.66 | $20.26 | $19.26 | $19.78 | 141,423 |
December 21 2022 | $18.77 | $19.89 | $18.69 | $19.76 | 164,678 |
December 20 2022 | $18.58 | $19.14 | $18.11 | $18.74 | 79,622 |
December 19 2022 | $20.61 | $20.61 | $18.52 | $18.71 | 141,362 |
December 16 2022 | $18.89 | $20.61 | $18.82 | $20.51 | 169,985 |
December 15 2022 | $20.28 | $20.84 | $18.61 | $19.17 | 78,147 |
December 14 2022 | $19.56 | $21.02 | $19.52 | $20.28 | 155,672 |
December 13 2022 | $18.19 | $19.80 | $17.75 | $19.50 | 218,144 |
December 12 2022 | $16.50 | $18.63 | $16.50 | $17.87 | 208,015 |
December 09 2022 | $16.61 | $16.99 | $16.29 | $16.47 | 99,366 |
December 08 2022 | $16.42 | $16.59 | $15.76 | $16.52 | 381,535 |
December 07 2022 | $16.47 | $17.10 | $15.95 | $16.30 | 598,659 |
December 06 2022 | $16.05 | $16.90 | $15.92 | $16.64 | 274,717 |
December 05 2022 | $16.21 | $16.54 | $15.33 | $16.19 | 273,575 |
December 02 2022 | $16.26 | $16.53 | $15.84 | $16.30 | 127,895 |
December 01 2022 | $16.49 | $16.74 | $15.73 | $16.35 | 95,752 |
November 30 2022 | $15.83 | $17.07 | $15.44 | $16.70 | 249,095 |
November 29 2022 | $15.76 | $16.09 | $15.30 | $15.74 | 91,711 |
November 28 2022 | $16.29 | $16.29 | $15.65 | $15.81 | 72,240 |
November 25 2022 | $16.89 | $16.89 | $15.81 | $16.35 | 31,652 |
Daily pricing data for Vera Therapeutics dates back to 8/28/1985, and may be incomplete.
