vera market cap jan 8th 2024

On January 8, 2024, Vera Therapeutics (VERA) had a market capitalization of $924.1M, based on 50.97M shares at a price of $18.13.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 08 2024 21:00
$18.13
50,971,900
$924,120,547.00
January 08 2024 20:30
$18.14
186,398
50,971,900
$924,630,266.00
January 08 2024 19:30
$18.03
92,994
50,971,900
$919,023,357.00
January 08 2024 18:30
$18.11
88,053
50,971,900
$922,866,638.26
January 08 2024 17:30
$17.66
56,726
50,971,900
$900,214,725.90
January 08 2024 16:30
$17.08
82,230
50,971,900
$870,600,052.00
January 08 2024 15:30
$16.51
32,302
50,971,900
$841,546,069.00
January 08 2024 14:30
$16.11
44,890
50,971,900
$821,157,309.00