DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 08 2024 21:00 | $18.13 | — | 50,971,900 | $924,120,547.00 |
January 08 2024 20:30 | $18.14 | 186,398 | 50,971,900 | $924,630,266.00 |
January 08 2024 19:30 | $18.03 | 92,994 | 50,971,900 | $919,023,357.00 |
January 08 2024 18:30 | $18.11 | 88,053 | 50,971,900 | $922,866,638.26 |
January 08 2024 17:30 | $17.66 | 56,726 | 50,971,900 | $900,214,725.90 |
January 08 2024 16:30 | $17.08 | 82,230 | 50,971,900 | $870,600,052.00 |
January 08 2024 15:30 | $16.51 | 32,302 | 50,971,900 | $841,546,069.00 |
January 08 2024 14:30 | $16.11 | 44,890 | 50,971,900 | $821,157,309.00 |