The closing price for Veralto (VLTO) in September 2023 was $83.64, on September 29, 2023. It was up 9.5% for the month. The latest price is $84.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $85.00 | $86.04 | $83.58 | $83.64 | 991,246 |
September 28 2023 | $80.61 | $86.54 | $80.13 | $83.73 | 926,153 |
September 27 2023 | $76.41 | $82.98 | $76.41 | $79.72 | 850,237 |
Daily pricing data for Veralto dates back to 9/27/2023, and may be incomplete.