| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.55 | $12.91 | $11.92 | $12.36 | 1,382,000 |
December 30 1998 | $13.57 | $13.83 | $12.61 | $12.93 | 1,416,800 |
December 29 1998 | $13.91 | $13.96 | $12.99 | $13.59 | 1,318,400 |
December 28 1998 | $15.71 | $15.74 | $12.97 | $13.29 | 1,804,800 |
December 24 1998 | $14.27 | $16.21 | $14.22 | $14.98 | 4,608,000 |
December 23 1998 | $13.10 | $15.11 | $13.10 | $13.75 | 3,206,000 |
December 22 1998 | $12.32 | $13.02 | $11.32 | $12.40 | 3,898,800 |
December 21 1998 | $10.93 | $12.73 | $10.74 | $12.10 | 2,511,600 |
December 18 1998 | $10.86 | $10.87 | $10.35 | $10.69 | 1,428,000 |
December 17 1998 | $10.40 | $11.11 | $10.39 | $10.86 | 3,505,600 |
December 16 1998 | $10.40 | $10.48 | $9.99 | $10.30 | 1,383,200 |
December 15 1998 | $10.33 | $10.48 | $10.12 | $10.30 | 972,000 |
December 14 1998 | $10.46 | $10.56 | $10.04 | $10.14 | 1,850,800 |
December 11 1998 | $10.46 | $10.59 | $10.40 | $10.56 | 1,185,200 |
December 10 1998 | $10.66 | $11.06 | $10.38 | $10.46 | 2,828,000 |
December 09 1998 | $9.78 | $12.15 | $9.78 | $10.87 | 7,155,200 |
December 08 1998 | $9.19 | $10.17 | $9.19 | $9.83 | 2,970,800 |
December 07 1998 | $8.36 | $9.46 | $8.31 | $9.17 | 2,483,600 |
December 04 1998 | $8.10 | $8.42 | $8.10 | $8.36 | 1,478,000 |
December 03 1998 | $8.18 | $8.21 | $8.05 | $8.09 | 1,846,800 |
December 02 1998 | $7.95 | $8.26 | $7.95 | $8.08 | 2,821,600 |
December 01 1998 | $8.31 | $8.34 | $7.58 | $7.97 | 2,962,800 |
November 30 1998 | $9.25 | $9.33 | $8.36 | $8.39 | 4,415,200 |
November 27 1998 | $8.29 | $9.61 | $8.21 | $9.20 | 2,261,200 |
November 25 1998 | $7.84 | $8.29 | $7.74 | $8.18 | 3,667,600 |